market maker quality

ISIN: CH1349581921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.80% 8.84 CHF 8.91 CHF 25,000 25,000 25,000 25,000 218,844 CHF 220,594 CHF 99.20% 99.20%
28/04/2026 0.80% 8.79 CHF 8.86 CHF 25,000 25,000 25,000 25,000 218,141 CHF 219,891 CHF 98.90% 98.90%
27/04/2026 0.75% 9.07 CHF 9.14 CHF 25,000 25,000 25,000 25,000 231,217 CHF 232,967 CHF 99.51% 99.51%
24/04/2026 0.75% 9.44 CHF 9.51 CHF 25,000 25,000 25,000 25,000 231,051 CHF 232,801 CHF 98.45% 98.45%
23/04/2026 0.74% 9.41 CHF 9.48 CHF 25,000 25,000 25,000 25,000 235,543 CHF 237,293 CHF 99.27% 99.27%
22/04/2026 0.67% 10.31 CHF 10.38 CHF 25,000 25,000 25,000 25,000 261,893 CHF 263,643 CHF 99.13% 99.13%
21/04/2026 0.67% 10.20 CHF 10.27 CHF 25,000 25,000 25,000 25,000 259,076 CHF 260,826 CHF 99.18% 99.18%
20/04/2026 0.69% 10.28 CHF 10.35 CHF 25,000 25,000 25,000 25,000 253,943 CHF 255,693 CHF 99.39% 99.39%
17/04/2026 0.67% 10.83 CHF 10.90 CHF 25,000 25,000 24,919 24,919 260,376 CHF 262,126 CHF 98.16% 98.16%
16/04/2026 0.65% 10.73 CHF 10.80 CHF 25,000 25,000 25,000 25,000 268,900 CHF 270,650 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.