market maker quality

ISIN: CH1349581921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.58% 11.57 CHF 11.64 CHF 25,000 25,000 25,000 25,000 298,748 CHF 300,498 CHF 99.13% 99.13%
11/03/2026 0.59% 11.57 CHF 11.64 CHF 25,000 25,000 25,000 25,000 293,326 CHF 295,076 CHF 99.50% 99.50%
10/03/2026 0.57% 12.15 CHF 12.22 CHF 25,000 25,000 24,926 24,926 309,604 CHF 311,354 CHF 98.76% 98.76%
06/03/2026 0.59% 11.76 CHF 11.83 CHF 25,000 25,000 25,000 25,000 293,622 CHF 295,372 CHF 98.36% 98.36%
04/03/2026 - 12.89 CHF 12.37 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 13.35 CHF 11.40 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.49% 13.94 CHF 14.01 CHF 25,000 25,000 25,000 25,000 355,274 CHF 357,024 CHF 99.50% 99.50%
25/02/2026 0.48% 14.33 CHF 14.40 CHF 25,000 25,000 24,977 24,977 362,485 CHF 364,236 CHF 99.84% 99.84%
24/02/2026 0.52% 13.72 CHF 13.79 CHF 25,000 25,000 25,000 25,000 334,371 CHF 336,121 CHF 99.66% 99.66%
23/02/2026 0.52% 13.12 CHF 13.19 CHF 25,000 25,000 24,933 24,932 338,543 CHF 340,284 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.