market maker quality

ISIN: CH1349581921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 9.68 CHF 9.72 CHF 25,000 25,000 25,000 25,000 234,766 CHF 235,766 CHF 9.85% 109.79%
02/12/2025 0.43% 9.38 CHF 9.42 CHF 25,000 25,000 25,000 25,000 229,573 CHF 230,573 CHF 9.84% 109.27%
28/11/2025 0.77% 9.37 CHF 9.41 CHF 25,000 25,000 20,032 20,032 186,541 CHF 187,735 CHF 30.01% 30.01%
27/11/2025 0.44% 9.04 CHF 9.08 CHF 25,000 25,000 25,000 25,000 224,669 CHF 225,669 CHF 100.00% 100.00%
26/11/2025 0.46% 8.89 CHF 8.93 CHF 25,000 25,000 24,978 24,978 218,569 CHF 219,569 CHF 99.97% 99.97%
25/11/2025 0.47% 8.36 CHF 8.40 CHF 25,000 25,000 25,000 25,000 212,398 CHF 213,398 CHF 99.93% 99.93%
24/11/2025 0.48% 8.51 CHF 8.55 CHF 25,000 25,000 25,000 25,000 208,867 CHF 209,867 CHF 99.43% 99.43%
21/11/2025 0.49% 8.07 CHF 8.11 CHF 25,000 25,000 25,000 25,000 202,448 CHF 203,448 CHF 99.83% 99.83%
20/11/2025 0.46% 8.38 CHF 8.42 CHF 25,000 25,000 25,000 25,000 217,157 CHF 218,157 CHF 99.99% 99.99%
19/11/2025 0.45% 8.65 CHF 8.69 CHF 25,000 25,000 25,000 25,000 220,526 CHF 221,526 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.