market maker quality

ISIN: CH1349581921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.21% 19.82 CHF 19.86 CHF 25,000 25,000 25,000 25,000 478,562 CHF 479,562 CHF 99.99% 99.99%
23/01/2026 0.24% 17.75 CHF 17.79 CHF 25,000 25,000 25,000 25,000 423,973 CHF 424,973 CHF 99.97% 99.97%
21/01/2026 0.26% 15.95 CHF 15.99 CHF 25,000 25,000 24,977 24,977 389,353 CHF 390,353 CHF 99.91% 99.91%
19/01/2026 0.27% 15.06 CHF 15.10 CHF 25,000 25,000 25,000 25,000 372,418 CHF 373,418 CHF 99.98% 99.98%
16/01/2026 0.28% 14.38 CHF 14.42 CHF 25,000 25,000 25,000 25,000 352,688 CHF 353,688 CHF 9.90% 109.30%
14/01/2026 0.25% 15.55 CHF 15.59 CHF 25,000 25,000 25,000 25,000 396,858 CHF 397,858 CHF 9.84% 109.82%
13/01/2026 0.27% 16.27 CHF 16.31 CHF 25,000 25,000 25,000 25,000 374,180 CHF 375,180 CHF 9.84% 109.83%
12/01/2026 0.25% 16.09 CHF 16.13 CHF 25,000 25,000 25,000 25,000 396,696 CHF 397,696 CHF 9.83% 109.83%
09/01/2026 0.26% 15.25 CHF 15.29 CHF 25,000 25,000 25,000 25,000 387,768 CHF 388,768 CHF 9.84% 109.83%
08/01/2026 0.29% 13.88 CHF 13.92 CHF 25,000 25,000 25,000 25,000 338,563 CHF 339,563 CHF 9.85% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.