market maker quality

ISIN: CH1349581921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.65% 6.02 CHF 6.06 CHF 25,000 25,000 25,000 25,000 154,069 CHF 155,069 CHF 99.89% 99.89%
16/09/2026 0.63% 6.34 CHF 6.38 CHF 25,000 25,000 25,000 25,000 158,697 CHF 159,697 CHF 100.00% 100.00%
15/09/2026 0.66% 5.90 CHF 5.94 CHF 25,000 25,000 25,000 25,000 149,983 CHF 150,983 CHF 100.00% 100.00%
14/09/2026 0.67% 5.88 CHF 5.92 CHF 25,000 25,000 24,993 24,993 147,908 CHF 148,908 CHF 98.01% 98.01%
11/09/2026 0.63% 6.33 CHF 6.37 CHF 25,000 25,000 25,000 25,000 159,175 CHF 160,175 CHF 100.00% 100.00%
10/09/2026 0.61% 6.15 CHF 6.19 CHF 25,000 25,000 25,000 25,000 164,593 CHF 165,593 CHF 100.00% 100.00%
09/09/2026 0.56% 7.10 CHF 7.14 CHF 25,000 25,000 25,000 25,000 176,613 CHF 177,613 CHF 99.48% 99.48%
08/09/2026 0.54% 7.08 CHF 7.12 CHF 25,000 25,000 25,000 25,000 183,884 CHF 184,884 CHF 99.99% 99.99%
07/09/2026 0.52% 7.61 CHF 7.65 CHF 25,000 25,000 25,000 25,000 191,465 CHF 192,465 CHF 100.00% 100.00%
04/09/2026 0.51% 7.71 CHF 7.75 CHF 25,000 25,000 25,000 25,000 196,320 CHF 197,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.