market maker quality

ISIN: CH1349591300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.44% 2.26 2.26 1,150,000 300,000 300,000 300,000 675,000 678,000 18.52% 98.69%
21/05/2025 0.48% 2.24 2.25 1,150,000 1,150,000 484,705 484,705 1,075,760 1,080,690 100.00% 100.00%
20/05/2025 0.45% 2.22 2.23 1,050,000 1,050,000 490,088 487,331 1,102,860 1,101,520 99.90% 99.90%
19/05/2025 0.45% 2.26 2.27 1,150,000 1,150,000 504,103 504,103 1,146,030 1,151,080 100.00% 100.00%
16/05/2025 0.44% 2.30 2.31 1,200,000 1,200,000 532,773 525,924 1,228,910 1,218,430 99.63% 99.63%
15/05/2025 0.44% 2.32 2.33 1,250,000 1,250,000 558,494 558,494 1,291,100 1,296,700 99.93% 99.93%
14/05/2025 0.45% 2.31 2.32 1,200,000 1,200,000 523,109 523,109 1,198,130 1,203,380 100.00% 100.00%
13/05/2025 0.44% 2.30 2.31 1,150,000 1,150,000 516,419 516,419 1,186,960 1,192,130 99.71% 99.71%
12/05/2025 0.44% 2.31 2.32 1,200,000 1,200,000 512,338 512,338 1,183,710 1,188,840 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.