market maker quality

ISIN: CH1349591516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.58% 1.74 CHF 1.75 CHF 60,000 60,000 60,000 60,000 103,441 CHF 104,041 CHF 12.52% 100.58%
12/12/2025 0.57% 1.76 CHF 1.77 CHF 60,000 60,000 60,000 60,000 105,000 CHF 105,600 CHF 10.86% 105.14%
10/12/2025 0.57% 1.76 CHF 1.77 CHF 60,000 60,000 60,000 60,000 105,621 CHF 106,221 CHF 16.50% 111.81%
09/12/2025 0.56% 1.77 CHF 1.78 CHF 60,000 60,000 60,000 60,000 107,141 CHF 107,741 CHF 12.53% 95.80%
08/12/2025 0.57% 1.78 CHF 1.79 CHF 60,000 60,000 60,000 60,000 105,394 CHF 105,994 CHF 12.81% 106.03%
05/12/2025 0.57% 1.77 CHF 1.78 CHF 60,000 60,000 60,000 60,000 105,454 CHF 106,054 CHF 17.24% 114.97%
03/12/2025 0.58% 1.72 CHF 1.73 CHF 60,000 60,000 60,000 60,000 102,627 CHF 103,227 CHF 11.56% 109.09%
02/12/2025 1.75% 1.71 CHF 1.72 CHF 60,000 60,000 33,000 33,000 56,370 CHF 56,820 CHF 19.67% 112.40%
28/11/2025 2.89% 1.68 CHF 1.73 CHF 6,000 6,000 6,000 6,000 10,227 CHF 10,527 CHF 100.00% 100.00%
27/11/2025 2.88% 1.71 CHF 1.76 CHF 6,000 6,000 6,000 6,000 10,260 CHF 10,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.