market maker quality

ISIN: CH1349592688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.99 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 99.97%
17/02/2026 0.94% 1.06 CHF 1.06 CHF 47,000 47,000 47,122 47,122 49,686 CHF 50,158 CHF 95.17% 99.97%
16/02/2026 0.96% 1.07 CHF 1.08 CHF 47,000 47,000 46,848 46,848 48,676 CHF 49,145 CHF 100.00% 100.00%
13/02/2026 0.96% 1.04 CHF 1.05 CHF 47,000 47,000 46,836 46,836 48,461 CHF 48,930 CHF 99.96% 99.96%
11/02/2026 1.04% 0.98 CHF 0.99 CHF 46,000 46,000 45,030 45,030 43,265 CHF 43,716 CHF 99.99% 99.99%
10/02/2026 1.16% 0.82 CHF 0.83 CHF 42,000 42,000 42,957 42,957 36,786 CHF 37,216 CHF 99.99% 99.99%
09/02/2026 1.19% 0.86 CHF 0.87 CHF 43,000 43,000 42,625 42,625 35,556 CHF 35,982 CHF 100.00% 100.00%
06/02/2026 1.10% 0.89 CHF 0.90 CHF 44,000 44,000 43,990 43,990 39,821 CHF 40,261 CHF 99.94% 99.94%
04/02/2026 1.06% 0.89 CHF 0.90 CHF 44,000 44,000 44,635 44,635 41,860 CHF 42,306 CHF 99.97% 99.97%
03/02/2026 1.05% 1.00 CHF 1.01 CHF 46,000 46,000 44,784 44,784 42,406 CHF 42,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.