market maker quality

ISIN: CH1349592688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.97 CHF 0.98 CHF 45,000 45,000 18,277 18,277 17,994 CHF 18,183 CHF 9.42% 109.15%
02/12/2025 1.70% 0.96 CHF 0.97 CHF 44,000 44,000 18,932 18,932 17,964 CHF 18,159 CHF 9.80% 106.79%
28/11/2025 1.02% 0.96 CHF 0.97 CHF 45,000 45,000 44,943 44,943 44,150 CHF 44,600 CHF 100.00% 100.00%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 45,000 45,000 45,377 45,377 45,675 CHF 46,128 CHF 100.00% 100.00%
26/11/2025 1.08% 0.99 CHF 1.00 CHF 45,000 45,000 43,849 43,849 40,687 CHF 41,126 CHF 99.99% 99.99%
25/11/2025 1.28% 0.75 CHF 0.76 CHF 41,000 41,000 41,004 41,004 31,739 CHF 32,149 CHF 99.98% 99.98%
24/11/2025 1.26% 0.78 CHF 0.79 CHF 41,000 41,000 41,303 41,303 32,627 CHF 33,040 CHF 99.03% 99.03%
21/11/2025 1.19% 0.79 CHF 0.80 CHF 41,000 41,000 41,846 41,846 35,003 CHF 35,421 CHF 99.98% 99.98%
20/11/2025 1.22% 0.83 CHF 0.84 CHF 42,000 42,000 41,840 41,840 34,155 CHF 34,573 CHF 96.42% 96.42%
19/11/2025 1.24% 0.79 CHF 0.80 CHF 41,000 41,000 41,459 41,459 33,278 CHF 33,693 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.