market maker quality

ISIN: CH1349599162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.99 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 99.97%
17/02/2026 0.94% 1.06 CHF 1.07 CHF 47,000 47,000 47,122 47,122 49,686 CHF 50,158 CHF 95.12% 99.97%
16/02/2026 0.96% 1.07 CHF 1.08 CHF 47,000 47,000 46,945 46,945 48,777 CHF 49,247 CHF 100.00% 100.00%
13/02/2026 0.96% 1.04 CHF 1.05 CHF 47,000 47,000 46,787 46,787 48,382 CHF 48,851 CHF 99.91% 99.91%
11/02/2026 1.04% 0.98 CHF 0.99 CHF 46,000 46,000 45,030 45,030 43,204 CHF 43,654 CHF 99.95% 99.95%
10/02/2026 1.16% 0.82 CHF 0.83 CHF 42,000 42,000 43,024 43,024 36,771 CHF 37,201 CHF 99.99% 99.99%
09/02/2026 1.20% 0.85 CHF 0.86 CHF 43,000 43,000 42,629 42,629 35,479 CHF 35,905 CHF 100.00% 100.00%
06/02/2026 1.10% 0.89 CHF 0.90 CHF 44,000 44,000 43,990 43,990 39,721 CHF 40,160 CHF 99.98% 99.98%
04/02/2026 1.06% 0.89 CHF 0.90 CHF 44,000 44,000 44,626 44,626 41,825 CHF 42,271 CHF 99.98% 99.98%
03/02/2026 1.05% 1.00 CHF 1.01 CHF 46,000 46,000 44,784 44,784 42,362 CHF 42,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.