market maker quality

ISIN: CH1349599162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.97 CHF 0.98 CHF 45,000 45,000 18,422 18,422 18,118 CHF 18,308 CHF 9.48% 109.20%
02/12/2025 1.71% 0.96 CHF 0.97 CHF 44,000 44,000 18,351 18,351 17,392 CHF 17,581 CHF 9.58% 106.61%
28/11/2025 1.02% 0.96 CHF 0.97 CHF 45,000 45,000 44,942 44,942 44,097 CHF 44,547 CHF 100.00% 100.00%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 45,000 45,000 45,377 45,377 45,608 CHF 46,062 CHF 100.00% 100.00%
26/11/2025 1.08% 0.99 CHF 1.00 CHF 45,000 45,000 43,848 43,848 40,617 CHF 41,055 CHF 99.99% 99.99%
25/11/2025 1.29% 0.74 CHF 0.75 CHF 41,000 41,000 41,004 41,004 31,641 CHF 32,051 CHF 99.99% 99.99%
24/11/2025 1.26% 0.78 CHF 0.79 CHF 41,000 41,000 41,303 41,303 32,529 CHF 32,943 CHF 99.02% 99.02%
21/11/2025 1.19% 0.79 CHF 0.80 CHF 41,000 41,000 41,847 41,847 34,934 CHF 35,352 CHF 99.99% 99.99%
20/11/2025 1.22% 0.82 CHF 0.83 CHF 42,000 42,000 41,840 41,840 34,002 CHF 34,420 CHF 96.41% 96.41%
19/11/2025 1.24% 0.79 CHF 0.80 CHF 41,000 41,000 41,459 41,459 33,217 CHF 33,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.