market maker quality

ISIN: CH1349601414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.36% 2.74 2.74 49,000 49,000 48,900 48,900 133,940 134,429 18.52% 98.09%
21/05/2025 0.36% 2.74 2.75 49,000 49,000 48,987 48,987 135,007 135,496 99.99% 99.99%
20/05/2025 0.36% 2.75 2.76 49,000 49,000 48,687 48,687 133,610 134,097 100.00% 100.00%
19/05/2025 0.37% 2.67 2.68 48,000 48,000 48,000 48,000 129,669 130,149 100.00% 100.00%
16/05/2025 0.38% 2.68 2.69 48,000 48,000 47,228 47,228 125,126 125,598 99.53% 99.53%
15/05/2025 0.38% 2.61 2.62 47,000 47,000 46,410 46,410 120,734 121,198 99.84% 99.84%
14/05/2025 0.38% 2.59 2.60 46,000 46,000 46,376 46,376 120,509 120,972 99.99% 99.99%
13/05/2025 0.38% 2.57 2.58 46,000 46,000 46,829 46,829 123,175 123,643 99.72% 99.72%
12/05/2025 0.37% 2.67 2.68 47,000 47,000 47,364 47,364 126,217 126,691 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.