market maker quality

ISIN: CH1349601810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.51% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 194,011 CHF 195,011 CHF 9.86% 109.85%
15/12/2025 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 186,986 CHF 187,986 CHF 18.84% 113.31%
12/12/2025 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 180,772 CHF 181,772 CHF 13.16% 111.11%
10/12/2025 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 185,712 CHF 186,712 CHF 17.73% 114.82%
09/12/2025 0.55% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 182,523 CHF 183,523 CHF 13.34% 104.45%
08/12/2025 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 181,384 CHF 182,384 CHF 15.97% 114.60%
05/12/2025 0.56% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 179,027 CHF 180,027 CHF 12.98% 112.73%
03/12/2025 0.56% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 177,559 CHF 178,559 CHF 13.80% 112.52%
02/12/2025 0.55% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 181,484 CHF 182,484 CHF 13.91% 105.20%
28/11/2025 2.37% 1.79 CHF 1.80 CHF 100,000 100,000 26,985 26,985 48,196 CHF 48,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.