market maker quality

ISIN: CH1349601844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.61% 1.65 CHF 1.66 CHF 60,000 60,000 60,000 60,000 98,395 CHF 98,995 CHF 15.60% 102.91%
12/12/2025 0.60% 1.67 CHF 1.68 CHF 60,000 60,000 60,000 60,000 99,587 CHF 100,187 CHF 9.98% 108.67%
10/12/2025 0.60% 1.67 CHF 1.68 CHF 60,000 60,000 60,000 60,000 100,228 CHF 100,828 CHF 16.38% 111.68%
09/12/2025 0.59% 1.68 CHF 1.69 CHF 60,000 60,000 60,000 60,000 101,400 CHF 102,000 CHF 19.67% 107.64%
08/12/2025 0.60% 1.69 CHF 1.70 CHF 60,000 60,000 60,000 60,000 100,500 CHF 101,100 CHF 19.67% 115.59%
05/12/2025 0.60% 1.68 CHF 1.69 CHF 60,000 60,000 60,000 60,000 100,170 CHF 100,770 CHF 19.18% 117.44%
03/12/2025 0.61% 1.63 CHF 1.64 CHF 60,000 60,000 60,000 60,000 97,263 CHF 97,863 CHF 11.77% 109.30%
02/12/2025 1.85% 1.62 CHF 1.63 CHF 60,000 60,000 33,000 33,000 53,400 CHF 53,850 CHF 19.67% 113.50%
28/11/2025 3.05% 1.59 CHF 1.64 CHF 6,000 6,000 6,000 6,000 9,693 CHF 9,993 CHF 100.00% 100.00%
27/11/2025 3.04% 1.62 CHF 1.67 CHF 6,000 6,000 6,000 6,000 9,720 CHF 10,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.