market maker quality

ISIN: CH1349601869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.48% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 207,256 CHF 208,256 CHF 11.45% 107.24%
15/12/2025 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 199,500 CHF 200,500 CHF 19.67% 110.59%
12/12/2025 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 194,500 CHF 195,500 CHF 19.67% 115.95%
10/12/2025 0.50% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 198,500 CHF 199,500 CHF 19.67% 116.75%
09/12/2025 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 195,447 CHF 196,447 CHF 12.90% 94.40%
08/12/2025 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 194,384 CHF 195,384 CHF 15.97% 114.54%
05/12/2025 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 192,394 CHF 193,394 CHF 18.36% 115.60%
03/12/2025 0.52% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 190,386 CHF 191,386 CHF 13.80% 112.53%
02/12/2025 0.51% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 194,891 CHF 195,891 CHF 11.17% 109.10%
28/11/2025 2.21% 1.92 CHF 1.93 CHF 100,000 100,000 26,985 26,985 51,646 CHF 52,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.