market maker quality

ISIN: CH1349601877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.48% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 209,551 CHF 210,551 CHF 11.45% 110.65%
15/12/2025 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 201,500 CHF 202,500 CHF 19.67% 111.08%
12/12/2025 0.51% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 195,793 CHF 196,793 CHF 13.36% 110.59%
10/12/2025 0.50% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 200,374 CHF 201,374 CHF 15.77% 112.86%
09/12/2025 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 198,500 CHF 199,500 CHF 19.67% 117.52%
08/12/2025 0.51% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 196,384 CHF 197,384 CHF 15.97% 114.60%
05/12/2025 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 194,026 CHF 195,026 CHF 12.98% 112.73%
03/12/2025 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 192,559 CHF 193,559 CHF 13.80% 112.52%
02/12/2025 0.51% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 196,484 CHF 197,484 CHF 13.91% 105.20%
28/11/2025 2.18% 1.94 CHF 1.95 CHF 100,000 100,000 26,985 26,985 52,261 CHF 52,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.