market maker quality

ISIN: CH1349602826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.30 CHF 3.31 CHF 235,000 235,000 123,397 123,397 403,380 CHF 404,616 CHF 99.33% 99.33%
17/02/2026 0.31% 3.20 CHF 3.21 CHF 240,000 240,000 123,926 123,926 398,227 CHF 399,468 CHF 99.67% 99.67%
16/02/2026 0.30% 3.33 CHF 3.34 CHF 118,000 118,000 93,721 93,721 313,523 CHF 314,460 CHF 98.86% 98.86%
13/02/2026 0.31% 3.33 CHF 3.34 CHF 235,000 235,000 122,985 122,985 404,980 CHF 406,213 CHF 99.61% 99.61%
11/02/2026 0.30% 3.49 CHF 3.50 CHF 230,000 230,000 119,666 119,666 413,371 CHF 414,570 CHF 99.60% 99.60%
10/02/2026 0.30% 3.40 CHF 3.41 CHF 230,000 230,000 122,417 122,417 411,570 CHF 412,796 CHF 99.87% 99.87%
09/02/2026 0.31% 3.35 CHF 3.36 CHF 235,000 235,000 123,526 123,526 402,038 CHF 403,276 CHF 99.79% 99.79%
06/02/2026 0.33% 3.25 CHF 3.26 CHF 235,000 235,000 123,575 123,575 390,839 CHF 392,088 CHF 99.50% 99.50%
04/02/2026 0.30% 3.24 CHF 3.25 CHF 235,000 235,000 120,583 120,583 408,567 CHF 409,775 CHF 99.68% 99.68%
03/02/2026 0.29% 3.47 CHF 3.48 CHF 230,000 230,000 118,455 118,455 413,995 CHF 415,182 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.