market maker quality

ISIN: CH1349602826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 2.69 CHF 2.70 CHF 255,000 255,000 133,199 133,199 357,977 CHF 359,312 CHF 99.61% 99.61%
22/04/2026 0.35% 2.92 CHF 2.93 CHF 245,000 245,000 128,218 128,218 372,020 CHF 373,304 CHF 99.87% 99.87%
21/04/2026 0.34% 2.91 CHF 2.92 CHF 245,000 245,000 128,135 128,135 377,788 CHF 379,071 CHF 99.75% 99.75%
20/04/2026 0.34% 2.91 CHF 2.92 CHF 245,000 245,000 126,061 126,061 378,440 CHF 379,703 CHF 99.66% 99.66%
17/04/2026 0.35% 3.13 CHF 3.14 CHF 240,000 240,000 127,306 127,306 377,848 CHF 379,123 CHF 98.08% 98.08%
16/04/2026 0.34% 2.87 CHF 2.88 CHF 245,000 245,000 127,600 127,600 374,760 CHF 376,038 CHF 99.90% 99.90%
15/04/2026 0.40% 2.81 CHF 2.82 CHF 250,000 250,000 134,792 134,792 349,041 CHF 350,396 CHF 99.45% 99.45%
14/04/2026 0.42% 2.45 CHF 2.46 CHF 265,000 265,000 139,745 139,745 338,553 CHF 339,953 CHF 99.40% 99.40%
13/04/2026 0.45% 2.31 CHF 2.32 CHF 270,000 270,000 142,901 142,901 325,995 CHF 327,427 CHF 99.81% 99.81%
10/04/2026 0.46% 2.25 CHF 2.26 CHF 275,000 275,000 144,090 144,090 322,790 CHF 324,235 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.