market maker quality

ISIN: CH1349602966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.13% 0.18 CHF 0.19 CHF 112,000 112,000 47,736 47,736 9,195 CHF 9,745 CHF 9.74% 109.60%
02/12/2025 8.46% 0.19 CHF 0.20 CHF 114,000 114,000 51,431 51,431 9,437 CHF 10,019 CHF 10.35% 109.60%
28/11/2025 5.06% 0.18 CHF 0.19 CHF 114,000 114,000 113,857 113,857 21,984 CHF 23,124 CHF 99.94% 99.94%
27/11/2025 4.83% 0.20 CHF 0.21 CHF 114,000 114,000 114,000 114,000 23,029 CHF 24,169 CHF 99.94% 99.94%
26/11/2025 4.80% 0.19 CHF 0.20 CHF 114,000 114,000 113,904 113,904 23,231 CHF 24,371 CHF 100.00% 100.00%
25/11/2025 4.34% 0.22 CHF 0.23 CHF 114,000 114,000 114,605 114,605 25,826 CHF 26,973 CHF 99.94% 99.94%
24/11/2025 4.20% 0.22 CHF 0.23 CHF 114,000 114,000 115,815 115,815 27,013 CHF 28,171 CHF 100.00% 100.00%
21/11/2025 3.97% 0.23 CHF 0.24 CHF 116,000 116,000 116,613 116,613 28,895 CHF 30,061 CHF 99.95% 99.95%
20/11/2025 4.24% 0.23 CHF 0.24 CHF 116,000 116,000 115,897 115,897 26,769 CHF 27,927 CHF 100.00% 100.00%
19/11/2025 4.01% 0.24 CHF 0.25 CHF 116,000 116,000 116,463 116,463 28,547 CHF 29,711 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.