market maker quality

ISIN: CH1349603048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.20% 5.06 5.08 65,000 65,000 65,451 65,451 332,665 333,319 18.52% 100.00%
21/05/2025 0.20% 4.99 5.00 64,000 64,000 64,892 64,892 325,325 325,974 100.00% 100.00%
20/05/2025 0.20% 5.04 5.05 65,000 65,000 64,217 64,217 322,274 322,916 100.00% 100.00%
19/05/2025 0.20% 5.04 5.05 65,000 65,000 64,978 64,978 328,841 329,490 99.98% 99.98%
16/05/2025 0.20% 4.98 4.99 64,000 64,000 63,362 63,362 312,100 312,733 100.00% 100.00%
15/05/2025 0.21% 4.83 4.84 62,000 62,000 62,725 62,725 304,322 304,949 99.99% 99.99%
14/05/2025 0.20% 4.84 4.85 62,000 62,000 62,586 62,586 305,078 305,704 99.98% 99.98%
13/05/2025 0.20% 4.86 4.87 62,000 62,000 63,978 63,978 317,745 318,385 100.00% 100.00%
12/05/2025 0.20% 5.00 5.01 64,000 64,000 64,432 64,432 324,900 325,544 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.