market maker quality

ISIN: CH1349603097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 0.45 CHF 0.46 CHF 195,000 195,000 92,374 92,374 46,649 CHF 47,573 CHF 10.50% 110.48%
02/12/2025 2.00% 0.50 CHF 0.51 CHF 195,000 195,000 83,104 83,104 40,102 CHF 40,933 CHF 9.45% 108.94%
28/11/2025 2.06% 0.51 CHF 0.52 CHF 190,000 190,000 193,436 193,436 92,994 CHF 94,931 CHF 99.63% 99.63%
27/11/2025 2.02% 0.48 CHF 0.49 CHF 195,000 195,000 194,196 194,196 95,266 CHF 97,208 CHF 100.00% 100.00%
26/11/2025 2.27% 0.45 CHF 0.46 CHF 195,000 195,000 194,030 194,030 84,821 CHF 86,763 CHF 100.00% 100.00%
25/11/2025 2.31% 0.44 CHF 0.45 CHF 195,000 195,000 194,343 194,343 83,342 CHF 85,286 CHF 99.50% 99.50%
24/11/2025 2.04% 0.47 CHF 0.48 CHF 195,000 195,000 194,111 194,111 94,263 CHF 96,204 CHF 100.00% 100.00%
21/11/2025 2.14% 0.44 CHF 0.45 CHF 195,000 195,000 194,244 194,244 90,097 CHF 92,039 CHF 99.45% 99.45%
20/11/2025 2.02% 0.47 CHF 0.48 CHF 195,000 195,000 194,188 194,188 95,333 CHF 97,275 CHF 99.49% 99.49%
19/11/2025 2.14% 0.45 CHF 0.46 CHF 195,000 195,000 194,285 194,285 89,730 CHF 91,672 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.