market maker quality

ISIN: CH1349607544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.90 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
17/02/2026 1.04% 0.97 CHF 0.97 CHF 47,000 47,000 47,122 47,122 45,223 CHF 45,694 CHF 95.07% 99.93%
16/02/2026 1.06% 0.97 CHF 0.98 CHF 47,000 47,000 46,946 46,946 44,288 CHF 44,758 CHF 100.00% 100.00%
13/02/2026 1.06% 0.95 CHF 0.96 CHF 47,000 47,000 46,836 46,836 43,986 CHF 44,455 CHF 99.96% 99.96%
11/02/2026 1.15% 0.88 CHF 0.89 CHF 46,000 46,000 45,030 45,030 38,945 CHF 39,395 CHF 99.95% 99.95%
10/02/2026 1.31% 0.73 CHF 0.74 CHF 42,000 42,000 43,024 43,024 32,686 CHF 33,117 CHF 100.00% 100.00%
09/02/2026 1.35% 0.76 CHF 0.77 CHF 43,000 43,000 42,629 42,629 31,447 CHF 31,874 CHF 99.98% 99.98%
06/02/2026 1.23% 0.79 CHF 0.80 CHF 44,000 44,000 43,892 43,892 35,532 CHF 35,972 CHF 100.00% 100.00%
04/02/2026 1.18% 0.80 CHF 0.81 CHF 44,000 44,000 44,635 44,635 37,601 CHF 38,047 CHF 99.97% 99.97%
03/02/2026 1.17% 0.90 CHF 0.91 CHF 46,000 46,000 44,784 44,784 38,114 CHF 38,562 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.