market maker quality

ISIN: CH1349607544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.87 CHF 0.88 CHF 45,000 45,000 18,500 18,500 16,422 CHF 16,613 CHF 9.50% 109.50%
02/12/2025 1.87% 0.86 CHF 0.87 CHF 44,000 44,000 19,777 19,777 16,829 CHF 17,032 CHF 10.14% 107.00%
28/11/2025 1.13% 0.87 CHF 0.88 CHF 45,000 45,000 44,943 44,943 39,776 CHF 40,226 CHF 100.00% 100.00%
27/11/2025 1.09% 0.90 CHF 0.91 CHF 45,000 45,000 45,377 45,377 41,265 CHF 41,719 CHF 100.00% 100.00%
26/11/2025 1.21% 0.89 CHF 0.90 CHF 45,000 45,000 43,850 43,850 36,484 CHF 36,922 CHF 99.99% 99.99%
25/11/2025 1.47% 0.65 CHF 0.66 CHF 41,000 41,000 41,004 41,004 27,704 CHF 28,114 CHF 99.99% 99.99%
24/11/2025 1.44% 0.68 CHF 0.69 CHF 41,000 41,000 41,303 41,303 28,568 CHF 28,981 CHF 99.03% 99.03%
21/11/2025 1.34% 0.69 CHF 0.70 CHF 41,000 41,000 41,846 41,846 30,984 CHF 31,403 CHF 99.98% 99.98%
20/11/2025 1.38% 0.73 CHF 0.74 CHF 42,000 42,000 41,840 41,840 30,027 CHF 30,445 CHF 96.40% 96.40%
19/11/2025 1.41% 0.69 CHF 0.70 CHF 41,000 41,000 41,459 41,459 29,202 CHF 29,617 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.