market maker quality

ISIN: CH1349607551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.78 CHF 0.79 CHF 45,000 45,000 18,500 18,500 14,758 CHF 14,948 CHF 9.50% 109.50%
02/12/2025 1.93% 0.77 CHF 0.78 CHF 44,000 44,000 24,556 24,556 18,790 CHF 19,040 CHF 12.63% 109.50%
28/11/2025 1.25% 0.78 CHF 0.79 CHF 45,000 45,000 44,941 44,941 35,730 CHF 36,180 CHF 100.00% 100.00%
27/11/2025 1.21% 0.81 CHF 0.82 CHF 45,000 45,000 45,376 45,376 37,262 CHF 37,716 CHF 100.00% 100.00%
26/11/2025 1.35% 0.80 CHF 0.81 CHF 45,000 45,000 43,847 43,847 32,544 CHF 32,982 CHF 99.98% 99.98%
25/11/2025 1.69% 0.56 CHF 0.57 CHF 41,000 41,000 41,004 41,004 24,093 CHF 24,503 CHF 99.97% 99.97%
24/11/2025 1.64% 0.60 CHF 0.61 CHF 41,000 41,000 41,304 41,304 24,976 CHF 25,389 CHF 99.00% 99.00%
21/11/2025 1.53% 0.60 CHF 0.61 CHF 41,000 41,000 41,846 41,846 27,249 CHF 27,668 CHF 99.99% 99.99%
20/11/2025 1.58% 0.64 CHF 0.65 CHF 42,000 42,000 41,840 41,840 26,309 CHF 26,727 CHF 96.43% 96.43%
19/11/2025 1.61% 0.60 CHF 0.61 CHF 41,000 41,000 41,459 41,459 25,605 CHF 26,019 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.