market maker quality

ISIN: CH1349607551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.81 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
17/02/2026 1.14% 0.88 CHF 0.88 CHF 47,000 47,000 47,122 47,122 41,009 CHF 41,480 CHF 95.14% 99.94%
16/02/2026 1.17% 0.88 CHF 0.89 CHF 47,000 47,000 46,948 46,948 40,064 CHF 40,534 CHF 100.00% 100.00%
13/02/2026 1.17% 0.86 CHF 0.87 CHF 47,000 47,000 46,836 46,836 39,773 CHF 40,241 CHF 99.99% 99.99%
11/02/2026 1.28% 0.80 CHF 0.81 CHF 46,000 46,000 45,030 45,030 34,953 CHF 35,403 CHF 99.97% 99.97%
10/02/2026 1.48% 0.64 CHF 0.65 CHF 42,000 42,000 42,977 42,977 28,842 CHF 29,273 CHF 99.98% 99.98%
09/02/2026 1.53% 0.67 CHF 0.68 CHF 43,000 43,000 42,628 42,628 27,674 CHF 28,100 CHF 99.97% 99.97%
06/02/2026 1.38% 0.70 CHF 0.71 CHF 44,000 44,000 43,990 43,990 31,701 CHF 32,141 CHF 100.00% 100.00%
04/02/2026 1.32% 0.71 CHF 0.72 CHF 44,000 44,000 44,635 44,635 33,644 CHF 34,091 CHF 99.98% 99.98%
03/02/2026 1.31% 0.81 CHF 0.82 CHF 46,000 46,000 44,784 44,784 34,134 CHF 34,582 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.