market maker quality

ISIN: CH1349608328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 168.63% 0.00 CHF 0.05 CHF 100,000 100,000 100,000 100,000 400 CHF 4,700 CHF 16.64% 114.83%
02/12/2025 130.84% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 983 CHF 4,700 CHF 9.90% 108.57%
28/11/2025 124.37% 0.01 CHF 0.05 CHF 100,000 100,000 69,679 69,679 951 CHF 3,275 CHF 33.36% 33.36%
27/11/2025 95.73% 0.02 CHF 0.05 CHF 50,000 50,000 89,073 89,073 1,462 CHF 4,186 CHF 100.00% 100.00%
26/11/2025 34.38% 0.02 CHF 0.05 CHF 100,000 100,000 100,000 100,000 3,471 CHF 4,837 CHF 100.00% 100.00%
25/11/2025 15.80% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 5,842 CHF 6,842 CHF 99.99% 99.99%
24/11/2025 11.55% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 8,229 CHF 9,229 CHF 99.98% 99.98%
21/11/2025 6.30% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,556 CHF 16,556 CHF 99.90% 99.90%
20/11/2025 13.83% 0.08 CHF 0.09 CHF 100,000 100,000 99,984 99,984 6,778 CHF 7,778 CHF 100.00% 100.00%
19/11/2025 8.75% 0.11 CHF 0.12 CHF 100,000 100,000 99,884 99,884 11,011 CHF 12,011 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.