market maker quality

ISIN: CH1349608336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.65 CHF 3.66 CHF 60,000 60,000 60,000 60,000 223,382 CHF 223,982 CHF 8.33% 108.25%
02/12/2025 0.28% 3.65 CHF 3.66 CHF 60,000 60,000 60,000 60,000 210,431 CHF 211,031 CHF 10.08% 109.48%
28/11/2025 0.49% 3.80 CHF 3.81 CHF 60,000 60,000 41,807 41,807 155,849 CHF 156,388 CHF 33.36% 33.36%
27/11/2025 0.28% 3.61 CHF 3.62 CHF 30,000 30,000 53,466 53,466 193,230 CHF 193,765 CHF 100.00% 100.00%
26/11/2025 0.29% 3.65 CHF 3.66 CHF 60,000 60,000 60,000 60,000 207,716 CHF 208,316 CHF 99.99% 99.99%
25/11/2025 0.34% 2.95 CHF 2.96 CHF 70,000 70,000 70,000 70,000 204,735 CHF 205,435 CHF 99.94% 99.94%
24/11/2025 0.38% 2.93 CHF 2.94 CHF 80,000 80,000 79,997 79,997 210,866 CHF 211,666 CHF 99.97% 99.97%
21/11/2025 0.45% 2.23 CHF 2.24 CHF 90,000 90,000 89,976 89,976 201,348 CHF 202,248 CHF 99.88% 99.88%
20/11/2025 0.31% 3.12 CHF 3.13 CHF 80,000 80,000 80,000 80,000 257,150 CHF 257,950 CHF 99.99% 99.99%
19/11/2025 0.36% 2.72 CHF 2.73 CHF 80,000 80,000 79,906 79,906 219,565 CHF 220,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.