market maker quality

ISIN: CH1349608609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.60 CHF 2.61 CHF 120,000 120,000 120,000 120,000 332,335 CHF 333,535 CHF 8.45% 107.86%
02/12/2025 0.42% 2.63 CHF 2.64 CHF 120,000 120,000 120,000 120,000 288,073 CHF 289,273 CHF 10.38% 109.80%
28/11/2025 0.92% 2.53 CHF 2.54 CHF 130,000 130,000 90,121 90,121 222,951 CHF 224,142 CHF 32.81% 32.81%
27/11/2025 0.42% 2.35 CHF 2.36 CHF 70,000 70,000 116,704 116,704 276,071 CHF 277,239 CHF 100.00% 100.00%
26/11/2025 0.82% 2.34 CHF 2.37 CHF 35,000 35,000 105,068 105,068 234,143 CHF 235,547 CHF 99.88% 99.88%
25/11/2025 0.52% 1.81 CHF 1.82 CHF 150,000 150,000 149,663 149,663 288,241 CHF 289,739 CHF 99.93% 99.93%
24/11/2025 0.61% 1.94 CHF 1.95 CHF 180,000 180,000 179,602 179,602 297,895 CHF 299,692 CHF 99.97% 99.97%
21/11/2025 0.72% 1.33 CHF 1.34 CHF 200,000 200,000 199,550 199,550 276,496 CHF 278,493 CHF 99.84% 99.84%
20/11/2025 0.43% 2.17 CHF 2.18 CHF 160,000 160,000 159,668 159,668 376,249 CHF 377,847 CHF 99.98% 99.98%
19/11/2025 0.52% 1.94 CHF 1.95 CHF 170,000 170,000 169,423 169,423 327,245 CHF 328,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.