market maker quality

ISIN: CH1349610175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.39 CHF 0.40 CHF 190,000 190,000 56,002 56,002 22,351 CHF 22,911 CHF 9.97% 109.60%
02/12/2025 3.22% 0.39 CHF 0.40 CHF 210,000 210,000 82,777 82,777 26,988 CHF 27,816 CHF 11.26% 107.76%
28/11/2025 4.70% 0.19 CHF 0.20 CHF 270,000 270,000 149,255 149,255 31,337 CHF 32,836 CHF 99.94% 99.94%
27/11/2025 4.45% 0.23 CHF 0.24 CHF 140,000 140,000 123,408 123,408 27,267 CHF 28,501 CHF 99.94% 99.94%
26/11/2025 4.35% 0.24 CHF 0.25 CHF 270,000 270,000 149,022 149,022 34,308 CHF 35,804 CHF 99.99% 99.99%
25/11/2025 4.65% 0.27 CHF 0.28 CHF 270,000 270,000 149,126 149,126 34,937 CHF 36,434 CHF 99.88% 99.88%
24/11/2025 5.57% 0.21 CHF 0.22 CHF 270,000 270,000 154,336 154,336 28,257 CHF 29,807 CHF 99.98% 99.98%
21/11/2025 7.22% 0.19 CHF 0.20 CHF 280,000 280,000 156,340 156,340 23,121 CHF 24,690 CHF 99.92% 99.92%
20/11/2025 5.78% 0.19 CHF 0.20 CHF 280,000 280,000 156,391 156,391 28,394 CHF 29,964 CHF 100.00% 100.00%
19/11/2025 6.56% 0.17 CHF 0.18 CHF 280,000 280,000 156,234 156,234 25,021 CHF 26,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.