market maker quality

ISIN: CH1349610308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 2.54 CHF 2.55 CHF 260,000 260,000 140,387 140,387 333,602 CHF 335,007 CHF 100.00% 100.00%
20/08/2026 0.44% 2.22 CHF 2.23 CHF 275,000 275,000 142,820 142,820 323,344 CHF 324,773 CHF 100.00% 100.00%
19/08/2026 0.47% 2.29 CHF 2.30 CHF 270,000 270,000 144,424 144,424 314,709 CHF 316,155 CHF 99.31% 99.31%
18/08/2026 0.47% 2.16 CHF 2.17 CHF 275,000 275,000 144,722 144,722 309,908 CHF 311,357 CHF 99.82% 99.82%
17/08/2026 0.45% 2.22 CHF 2.23 CHF 270,000 270,000 142,186 142,186 317,506 CHF 318,930 CHF 99.88% 99.88%
14/08/2026 0.45% 2.19 CHF 2.20 CHF 275,000 275,000 140,815 140,815 320,077 CHF 321,488 CHF 100.00% 100.00%
13/08/2026 0.50% 2.12 CHF 2.13 CHF 275,000 275,000 146,594 146,594 299,042 CHF 300,510 CHF 99.90% 99.90%
12/08/2026 0.49% 1.97 CHF 1.98 CHF 285,000 285,000 145,289 145,289 300,715 CHF 302,177 CHF 99.89% 99.89%
11/08/2026 0.49% 2.11 CHF 2.12 CHF 275,000 275,000 145,559 145,559 305,003 CHF 306,462 CHF 100.00% 100.00%
10/08/2026 0.50% 2.05 CHF 2.06 CHF 280,000 280,000 146,365 146,365 300,600 CHF 302,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.