market maker quality

ISIN: CH1349613443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.88% 1.16 1.14 280,000 55,000 55,104 55,104 62,405 62,956 18.52% 100.00%
21/05/2025 0.88% 1.08 1.09 270,000 270,000 109,925 109,925 124,825 125,926 99.86% 99.86%
20/05/2025 0.90% 1.14 1.15 275,000 275,000 108,756 108,756 123,848 124,938 99.99% 99.99%
19/05/2025 0.89% 1.13 1.14 275,000 275,000 108,108 108,108 122,979 124,062 99.78% 99.78%
16/05/2025 0.93% 1.09 1.10 265,000 265,000 104,277 104,277 114,087 115,132 100.00% 100.00%
15/05/2025 0.90% 1.13 1.14 270,000 270,000 107,251 107,251 122,616 123,690 99.98% 99.98%
14/05/2025 0.86% 1.14 1.15 270,000 270,000 108,521 108,521 125,902 126,989 99.91% 99.91%
13/05/2025 0.81% 1.21 1.22 280,000 280,000 110,952 110,952 138,456 139,567 100.00% 100.00%
12/05/2025 0.78% 1.31 1.32 290,000 290,000 111,440 111,440 144,411 145,527 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.