| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/06/2025 | - | 1.06 | 1.10 | 280,000 | 43,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 03/06/2025 | 0.91% | 1.06 | 1.07 | 280,000 | 280,000 | 112,117 | 112,117 | 123,243 | 124,366 | 100.00% | 100.00% |
| 02/06/2025 | 0.88% | 1.13 | 1.14 | 290,000 | 290,000 | 116,993 | 116,993 | 134,411 | 135,583 | 99.98% | 99.98% |
| 30/05/2025 | 0.92% | 1.13 | 1.14 | 290,000 | 290,000 | 113,952 | 113,952 | 127,154 | 128,295 | 100.00% | 100.00% |
| 28/05/2025 | 1.02% | 0.99 | 1.00 | 270,000 | 270,000 | 104,576 | 104,576 | 103,771 | 104,819 | 100.00% | 100.00% |
| 27/05/2025 | 0.97% | 0.99 | 1.00 | 270,000 | 270,000 | 109,376 | 109,376 | 113,422 | 114,517 | 99.42% | 99.42% |
| 26/05/2025 | 0.92% | 1.08 | 1.09 | 86,000 | 86,000 | 70,264 | 70,264 | 75,929 | 76,632 | 100.00% | 100.00% |
| 23/05/2025 | 0.93% | 1.13 | 1.14 | 290,000 | 290,000 | 112,302 | 112,302 | 125,218 | 126,345 | 99.55% | 99.55% |
| 22/05/2025 | 0.96% | 1.08 | 1.09 | 280,000 | 280,000 | 110,246 | 110,246 | 117,588 | 118,692 | 100.00% | 100.00% |