market maker quality

ISIN: CH1349613641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.48% 2.09 2.10 1,150,000 300,000 300,000 300,000 624,138 627,138 18.52% 98.69%
21/05/2025 0.52% 2.07 2.08 1,150,000 1,150,000 484,662 484,662 994,712 999,640 100.00% 100.00%
20/05/2025 0.49% 2.05 2.06 1,050,000 1,050,000 490,011 487,255 1,020,130 1,019,260 99.90% 99.90%
19/05/2025 0.48% 2.09 2.10 1,150,000 1,150,000 504,516 504,516 1,061,490 1,066,550 100.00% 100.00%
16/05/2025 0.48% 2.13 2.14 1,200,000 1,200,000 532,952 526,103 1,138,710 1,129,400 99.63% 99.63%
15/05/2025 0.48% 2.15 2.16 1,250,000 1,250,000 558,175 558,175 1,195,480 1,201,080 99.92% 99.92%
14/05/2025 0.48% 2.14 2.15 1,200,000 1,200,000 523,474 523,474 1,109,930 1,115,180 100.00% 100.00%
13/05/2025 0.48% 2.13 2.14 1,150,000 1,150,000 516,412 516,412 1,098,530 1,103,700 99.71% 99.71%
12/05/2025 0.48% 2.14 2.15 1,200,000 1,200,000 512,439 512,439 1,095,970 1,101,100 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.