market maker quality

ISIN: CH1349613666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.44% 2.29 2.30 1,150,000 300,000 300,000 300,000 686,216 689,216 18.52% 98.10%
21/05/2025 0.47% 2.27 2.28 1,150,000 1,150,000 484,721 484,721 1,092,760 1,097,690 100.00% 100.00%
20/05/2025 0.44% 2.25 2.26 1,050,000 1,050,000 490,084 487,328 1,120,000 1,118,560 99.90% 99.90%
19/05/2025 0.44% 2.30 2.31 1,150,000 1,150,000 504,102 504,102 1,163,140 1,168,200 100.00% 100.00%
16/05/2025 0.43% 2.34 2.35 1,200,000 1,200,000 532,805 525,949 1,248,760 1,237,990 99.53% 99.53%
15/05/2025 0.43% 2.35 2.36 1,250,000 1,250,000 558,547 558,547 1,310,820 1,316,420 99.84% 99.84%
14/05/2025 0.44% 2.35 2.36 1,200,000 1,200,000 523,109 523,109 1,216,800 1,222,040 100.00% 100.00%
13/05/2025 0.43% 2.33 2.34 1,150,000 1,150,000 516,397 516,397 1,205,250 1,210,420 99.72% 99.72%
12/05/2025 0.43% 2.34 2.35 1,200,000 1,200,000 512,339 512,339 1,201,730 1,206,870 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.