market maker quality

ISIN: CH1349613690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.50% 2.01 2.01 1,150,000 300,000 300,000 300,000 600,000 603,000 18.52% 97.98%
21/05/2025 0.54% 1.99 2.00 1,150,000 1,150,000 485,053 485,053 955,257 960,189 100.00% 100.00%
20/05/2025 0.51% 1.97 1.98 1,050,000 1,050,000 490,098 487,343 979,036 978,405 99.90% 99.90%
19/05/2025 0.50% 2.01 2.02 1,150,000 1,150,000 504,321 504,321 1,018,390 1,023,450 100.00% 100.00%
16/05/2025 0.50% 2.05 2.06 1,200,000 1,200,000 532,595 525,745 1,093,990 1,085,220 99.63% 99.63%
15/05/2025 0.50% 2.06 2.07 1,250,000 1,250,000 558,489 558,489 1,148,540 1,154,140 99.92% 99.92%
14/05/2025 0.50% 2.06 2.07 1,200,000 1,200,000 523,105 523,105 1,065,260 1,070,500 100.00% 100.00%
13/05/2025 0.50% 2.04 2.05 1,150,000 1,150,000 516,193 516,193 1,054,620 1,059,790 99.71% 99.71%
12/05/2025 0.49% 2.05 2.06 1,200,000 1,200,000 512,185 512,185 1,052,130 1,057,270 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.