market maker quality

ISIN: CH1349613849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.67% 1.48 1.49 465,000 71,000 71,280 71,280 105,502 106,215 18.51% 99.18%
21/05/2025 0.69% 1.45 1.46 465,000 465,000 172,287 172,287 251,126 252,852 100.00% 100.00%
20/05/2025 0.69% 1.46 1.47 460,000 460,000 169,202 169,202 247,620 249,315 99.75% 99.75%
19/05/2025 0.67% 1.47 1.48 460,000 460,000 171,842 171,842 256,608 258,329 99.27% 99.27%
16/05/2025 0.68% 1.49 1.50 460,000 460,000 169,996 169,996 253,863 255,566 99.35% 99.35%
15/05/2025 0.66% 1.55 1.56 480,000 480,000 174,794 174,794 271,114 272,865 99.73% 99.73%
14/05/2025 0.68% 1.50 1.51 460,000 460,000 163,100 163,100 243,432 245,066 99.16% 99.16%
13/05/2025 0.65% 1.52 1.53 465,000 465,000 173,495 173,495 269,125 270,863 99.09% 99.09%
12/05/2025 0.64% 1.56 1.57 480,000 480,000 175,985 175,985 276,908 278,671 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.