market maker quality

ISIN: CH1349613856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.81% 1.23 1.24 465,000 71,000 71,270 71,270 87,689 88,401 18.52% 99.56%
21/05/2025 0.84% 1.20 1.21 465,000 465,000 172,453 172,453 208,535 210,263 100.00% 100.00%
20/05/2025 0.84% 1.21 1.22 460,000 460,000 169,626 169,626 205,645 207,344 99.89% 99.89%
19/05/2025 0.81% 1.22 1.23 460,000 460,000 171,080 171,080 212,572 214,286 99.51% 99.51%
16/05/2025 0.81% 1.23 1.24 460,000 460,000 171,681 171,681 213,144 214,863 99.50% 99.50%
15/05/2025 0.79% 1.30 1.31 480,000 480,000 173,233 173,233 225,100 226,835 99.05% 99.05%
14/05/2025 0.82% 1.24 1.25 460,000 460,000 161,695 161,695 200,559 202,179 98.50% 98.50%
13/05/2025 0.77% 1.27 1.28 465,000 465,000 172,950 172,950 224,362 226,094 98.70% 98.70%
12/05/2025 0.77% 1.31 1.32 480,000 480,000 174,580 174,580 230,533 232,282 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.