market maker quality

ISIN: CH1349619796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.59% 0.20 CHF 0.21 CHF 190,000 190,000 190,085 190,085 40,547 CHF 42,448 CHF 99.98% 99.98%
20/05/2026 4.76% 0.20 CHF 0.21 CHF 190,000 190,000 190,000 190,000 38,959 CHF 40,859 CHF 99.98% 99.98%
19/05/2026 5.76% 0.15 CHF 0.16 CHF 188,000 188,000 188,174 188,174 31,898 CHF 33,779 CHF 99.59% 99.59%
15/05/2026 3.62% 0.27 CHF 0.28 CHF 194,000 194,000 193,442 193,442 52,441 CHF 54,375 CHF 99.63% 99.63%
13/05/2026 3.05% 0.31 CHF 0.32 CHF 194,000 194,000 195,673 195,673 63,257 CHF 65,214 CHF 99.99% 99.99%
12/05/2026 3.03% 0.30 CHF 0.31 CHF 194,000 194,000 195,852 195,852 63,782 CHF 65,740 CHF 99.52% 99.52%
11/05/2026 3.13% 0.34 CHF 0.35 CHF 196,000 196,000 195,292 195,292 61,683 CHF 63,636 CHF 99.91% 99.91%
08/05/2026 3.27% 0.30 CHF 0.31 CHF 194,000 194,000 194,327 194,327 58,563 CHF 60,506 CHF 99.66% 99.66%
07/05/2026 3.73% 0.28 CHF 0.29 CHF 194,000 194,000 192,421 192,421 50,871 CHF 52,795 CHF 99.80% 99.80%
06/05/2026 4.18% 0.24 CHF 0.25 CHF 192,000 192,000 191,262 191,262 44,845 CHF 46,758 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.