market maker quality

ISIN: CH1349619838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.30 CHF 1.31 CHF 72,000 72,000 32,158 32,158 40,300 CHF 40,622 CHF 99.95% 99.95%
17/02/2026 0.85% 1.21 CHF 1.22 CHF 74,000 74,000 33,265 33,265 39,847 CHF 40,180 CHF 99.98% 99.98%
16/02/2026 0.83% 1.19 CHF 1.20 CHF 30,000 30,000 24,015 24,015 28,997 CHF 29,237 CHF 100.00% 100.00%
13/02/2026 0.83% 1.26 CHF 1.27 CHF 72,000 72,000 32,652 32,652 40,357 CHF 40,685 CHF 99.51% 99.51%
11/02/2026 0.78% 1.31 CHF 1.32 CHF 72,000 72,000 32,147 32,147 41,687 CHF 42,009 CHF 99.94% 99.94%
10/02/2026 0.75% 1.43 CHF 1.44 CHF 70,000 70,000 31,964 31,964 43,685 CHF 44,005 CHF 99.38% 99.38%
09/02/2026 0.81% 1.32 CHF 1.33 CHF 72,000 72,000 32,154 32,154 40,788 CHF 41,110 CHF 99.94% 99.94%
06/02/2026 0.81% 1.25 CHF 1.26 CHF 72,000 72,000 32,218 32,218 40,154 CHF 40,477 CHF 99.47% 99.47%
04/02/2026 0.77% 1.33 CHF 1.34 CHF 70,000 70,000 31,709 31,709 42,019 CHF 42,337 CHF 99.97% 99.97%
03/02/2026 0.76% 1.29 CHF 1.30 CHF 72,000 72,000 31,908 31,908 42,315 CHF 42,634 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.