market maker quality

ISIN: CH1349619838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.96% 0.92 CHF 0.93 CHF 78,000 78,000 16,664 16,664 15,261 CHF 15,896 CHF 10.37% 109.72%
02/12/2025 4.90% 0.90 CHF 0.91 CHF 78,000 78,000 13,757 13,757 13,130 CHF 13,755 CHF 9.95% 106.90%
28/11/2025 2.69% 1.21 CHF 1.22 CHF 72,000 72,000 32,251 32,251 37,541 CHF 38,294 CHF 100.00% 100.00%
27/11/2025 3.09% 1.13 CHF 1.16 CHF 30,000 30,000 23,830 23,830 26,898 CHF 27,713 CHF 99.03% 99.03%
26/11/2025 1.66% 1.08 CHF 1.09 CHF 74,000 74,000 33,366 33,366 35,718 CHF 36,224 CHF 99.99% 99.99%
25/11/2025 1.89% 1.01 CHF 1.02 CHF 76,000 76,000 33,979 33,979 33,097 CHF 33,612 CHF 99.90% 99.90%
24/11/2025 1.92% 0.97 CHF 0.98 CHF 76,000 76,000 34,882 34,882 32,044 CHF 32,572 CHF 99.07% 99.07%
21/11/2025 1.87% 0.95 CHF 0.96 CHF 76,000 76,000 34,216 34,216 33,082 CHF 33,601 CHF 99.59% 99.59%
20/11/2025 1.55% 1.08 CHF 1.09 CHF 74,000 74,000 32,750 32,750 37,252 CHF 37,746 CHF 99.90% 99.90%
19/11/2025 1.49% 1.15 CHF 1.16 CHF 74,000 74,000 32,190 32,190 38,408 CHF 38,895 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.