market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.34 CHF 1.35 CHF 72,000 72,000 32,174 32,174 41,596 CHF 41,919 CHF 99.99% 99.99%
17/02/2026 0.83% 1.25 CHF 1.26 CHF 74,000 74,000 33,260 33,260 41,114 CHF 41,447 CHF 99.97% 99.97%
16/02/2026 0.80% 1.23 CHF 1.24 CHF 30,000 30,000 24,016 24,016 29,914 CHF 30,155 CHF 100.00% 100.00%
13/02/2026 0.80% 1.30 CHF 1.31 CHF 72,000 72,000 32,626 32,626 41,600 CHF 41,927 CHF 99.56% 99.56%
11/02/2026 0.76% 1.35 CHF 1.36 CHF 72,000 72,000 32,152 32,152 42,966 CHF 43,288 CHF 99.95% 99.95%
10/02/2026 0.73% 1.47 CHF 1.48 CHF 70,000 70,000 31,963 31,963 44,953 CHF 45,274 CHF 99.39% 99.39%
09/02/2026 0.78% 1.36 CHF 1.37 CHF 72,000 72,000 32,165 32,165 42,065 CHF 42,387 CHF 99.97% 99.97%
06/02/2026 0.79% 1.29 CHF 1.30 CHF 72,000 72,000 32,204 32,204 41,395 CHF 41,718 CHF 99.49% 99.49%
04/02/2026 0.75% 1.37 CHF 1.38 CHF 70,000 70,000 31,707 31,707 43,276 CHF 43,594 CHF 99.97% 99.97%
03/02/2026 0.73% 1.33 CHF 1.34 CHF 72,000 72,000 31,909 31,909 43,582 CHF 43,902 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.