market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.93% 0.55 CHF 0.56 CHF 80,000 80,000 35,852 35,852 19,059 CHF 19,418 CHF 99.22% 99.22%
21/10/2026 1.88% 0.55 CHF 0.56 CHF 80,000 80,000 35,522 35,522 19,540 CHF 19,898 CHF 100.00% 100.00%
20/10/2026 2.22% 0.47 CHF 0.48 CHF 82,000 82,000 36,862 36,862 16,783 CHF 17,153 CHF 99.98% 99.98%
19/10/2026 2.44% 0.41 CHF 0.42 CHF 82,000 82,000 37,051 37,051 15,314 CHF 15,685 CHF 99.73% 99.73%
16/10/2026 1.98% 0.45 CHF 0.46 CHF 82,000 82,000 36,168 36,168 17,619 CHF 17,981 CHF 100.00% 100.00%
15/10/2026 2.22% 0.52 CHF 0.53 CHF 80,000 80,000 36,817 36,817 16,949 CHF 17,318 CHF 99.97% 99.97%
14/10/2026 2.04% 0.45 CHF 0.46 CHF 80,000 80,000 35,777 35,777 17,474 CHF 17,832 CHF 99.91% 99.91%
13/10/2026 2.97% 0.49 CHF 0.50 CHF 80,000 80,000 25,522 25,522 15,705 CHF 16,155 CHF 98.67% 98.67%
12/10/2026 1.24% 0.80 CHF 0.81 CHF 74,000 74,000 33,467 33,467 27,169 CHF 27,504 CHF 100.00% 100.00%
09/10/2026 1.60% 0.70 CHF 0.71 CHF 76,000 76,000 34,996 34,996 23,181 CHF 23,532 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.