market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.78% 1.26 CHF 1.27 CHF 72,000 72,000 31,595 31,595 41,195 CHF 41,511 CHF 99.97% 99.97%
22/04/2026 0.71% 1.41 CHF 1.42 CHF 68,000 68,000 30,671 30,671 44,036 CHF 44,344 CHF 99.90% 99.90%
21/04/2026 0.86% 1.38 CHF 1.39 CHF 70,000 70,000 32,767 32,767 39,964 CHF 40,292 CHF 99.51% 99.51%
20/04/2026 0.96% 1.15 CHF 1.16 CHF 74,000 74,000 33,608 33,608 36,491 CHF 36,828 CHF 99.98% 99.98%
17/04/2026 0.91% 1.15 CHF 1.16 CHF 74,000 74,000 34,114 34,114 38,459 CHF 38,801 CHF 94.65% 94.65%
16/04/2026 1.05% 1.01 CHF 1.02 CHF 76,000 76,000 34,266 34,266 32,973 CHF 33,317 CHF 99.59% 99.59%
15/04/2026 1.10% 0.96 CHF 0.97 CHF 78,000 78,000 34,942 34,942 32,890 CHF 33,241 CHF 99.66% 99.66%
14/04/2026 1.17% 0.94 CHF 0.95 CHF 78,000 78,000 35,494 35,494 30,692 CHF 31,047 CHF 99.94% 99.94%
13/04/2026 1.48% 0.88 CHF 0.89 CHF 78,000 78,000 33,476 33,476 27,893 CHF 28,249 CHF 99.94% 99.94%
10/04/2026 1.50% 0.71 CHF 0.72 CHF 82,000 82,000 36,927 36,927 25,380 CHF 25,750 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.