market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 1.66 CHF 1.67 CHF 64,000 64,000 29,751 29,739 44,459 CHF 44,741 CHF 100.00% 100.00%
20/08/2026 0.76% 1.31 CHF 1.32 CHF 68,000 68,000 30,770 30,770 40,743 CHF 41,051 CHF 99.98% 99.98%
19/08/2026 1.22% 1.37 CHF 1.38 CHF 68,000 68,000 31,100 31,100 35,510 CHF 35,828 CHF 97.99% 98.33%
18/08/2026 1.74% 0.60 CHF 0.61 CHF 80,000 80,000 35,841 35,841 20,835 CHF 21,194 CHF 99.83% 99.83%
17/08/2026 1.58% 0.58 CHF 0.59 CHF 80,000 80,000 35,786 35,786 22,398 CHF 22,756 CHF 99.94% 99.94%
14/08/2026 1.71% 0.59 CHF 0.60 CHF 80,000 80,000 35,988 35,988 21,085 CHF 21,446 CHF 98.54% 98.54%
13/08/2026 1.56% 0.64 CHF 0.65 CHF 80,000 80,000 35,653 35,653 22,821 CHF 23,179 CHF 99.89% 99.89%
12/08/2026 1.62% 0.65 CHF 0.66 CHF 80,000 80,000 35,568 35,568 22,422 CHF 22,779 CHF 99.90% 99.90%
11/08/2026 1.58% 0.62 CHF 0.63 CHF 80,000 80,000 35,674 35,674 22,626 CHF 22,983 CHF 99.99% 99.99%
10/08/2026 1.54% 0.68 CHF 0.69 CHF 78,000 78,000 35,558 35,518 23,630 CHF 23,960 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.