market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.72% 0.60 CHF 0.61 CHF 82,000 82,000 36,852 36,852 21,387 CHF 21,866 CHF 99.52% 99.52%
22/06/2026 2.72% 0.57 CHF 0.58 CHF 82,000 82,000 36,873 36,873 20,932 CHF 21,412 CHF 100.00% 100.00%
19/06/2026 2.80% 0.58 CHF 0.61 CHF 16,500 16,500 23,552 23,552 13,944 CHF 14,303 CHF 100.00% 100.00%
18/06/2026 1.60% 0.57 CHF 0.58 CHF 82,000 82,000 36,062 36,062 22,453 CHF 22,816 CHF 99.97% 99.97%
17/06/2026 1.80% 0.61 CHF 0.62 CHF 82,000 82,000 37,207 37,207 21,544 CHF 21,916 CHF 99.76% 99.76%
16/06/2026 1.77% 0.54 CHF 0.55 CHF 84,000 84,000 37,692 37,692 21,215 CHF 21,592 CHF 99.61% 99.61%
15/06/2026 1.72% 0.61 CHF 0.62 CHF 82,000 82,000 37,142 37,142 22,247 CHF 22,619 CHF 100.00% 100.00%
12/06/2026 1.92% 0.57 CHF 0.58 CHF 84,000 84,000 37,709 37,709 19,962 CHF 20,340 CHF 99.19% 99.19%
11/06/2026 2.43% 0.51 CHF 0.52 CHF 84,000 84,000 38,674 38,674 16,843 CHF 17,231 CHF 99.99% 99.99%
10/06/2026 2.72% 0.39 CHF 0.40 CHF 88,000 88,000 39,169 39,169 15,050 CHF 15,442 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.