market maker quality

ISIN: CH1349619853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.78% 0.96 CHF 0.97 CHF 78,000 78,000 16,283 16,283 15,559 CHF 16,194 CHF 10.31% 109.65%
02/12/2025 4.74% 0.94 CHF 0.95 CHF 78,000 78,000 13,515 13,515 13,417 CHF 14,041 CHF 9.91% 106.88%
28/11/2025 2.60% 1.25 CHF 1.26 CHF 72,000 72,000 32,251 32,251 38,810 CHF 39,563 CHF 100.00% 100.00%
27/11/2025 2.99% 1.17 CHF 1.20 CHF 30,000 30,000 23,829 23,829 27,837 CHF 28,652 CHF 99.03% 99.03%
26/11/2025 1.60% 1.12 CHF 1.13 CHF 74,000 74,000 33,364 33,364 36,992 CHF 37,499 CHF 99.99% 99.99%
25/11/2025 1.82% 1.05 CHF 1.06 CHF 76,000 76,000 33,976 33,976 34,388 CHF 34,903 CHF 99.89% 99.89%
24/11/2025 1.84% 1.00 CHF 1.01 CHF 76,000 76,000 34,879 34,879 33,347 CHF 33,876 CHF 99.07% 99.07%
21/11/2025 1.80% 0.99 CHF 1.00 CHF 76,000 76,000 34,215 34,215 34,335 CHF 34,854 CHF 99.60% 99.60%
20/11/2025 1.50% 1.11 CHF 1.12 CHF 74,000 74,000 32,742 32,742 38,517 CHF 39,011 CHF 99.89% 99.89%
19/11/2025 1.44% 1.19 CHF 1.20 CHF 74,000 74,000 32,189 32,189 39,679 CHF 40,166 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.