market maker quality

ISIN: CH1349625546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.78 CHF 0.79 CHF 45,000 45,000 18,968 18,968 15,033 CHF 15,228 CHF 9.68% 109.00%
02/12/2025 2.03% 0.77 CHF 0.78 CHF 44,000 44,000 21,572 21,572 16,398 CHF 16,619 CHF 10.95% 107.98%
28/11/2025 1.26% 0.77 CHF 0.78 CHF 45,000 45,000 44,942 44,942 35,529 CHF 35,979 CHF 100.00% 100.00%
27/11/2025 1.22% 0.81 CHF 0.82 CHF 45,000 45,000 45,377 45,377 36,974 CHF 37,428 CHF 100.00% 100.00%
26/11/2025 1.37% 0.80 CHF 0.81 CHF 45,000 45,000 43,848 43,848 32,247 CHF 32,686 CHF 99.99% 99.99%
25/11/2025 1.71% 0.55 CHF 0.56 CHF 41,000 41,000 41,004 41,004 23,826 CHF 24,236 CHF 99.99% 99.99%
24/11/2025 1.66% 0.59 CHF 0.60 CHF 41,000 41,000 41,303 41,303 24,648 CHF 25,061 CHF 99.02% 99.02%
21/11/2025 1.54% 0.60 CHF 0.61 CHF 41,000 41,000 41,846 41,846 26,960 CHF 27,378 CHF 99.98% 99.98%
20/11/2025 1.60% 0.63 CHF 0.64 CHF 42,000 42,000 41,840 41,840 26,009 CHF 26,427 CHF 96.37% 96.37%
19/11/2025 1.63% 0.60 CHF 0.61 CHF 41,000 41,000 41,459 41,459 25,320 CHF 25,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.