market maker quality

ISIN: CH1349625546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.80 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 99.94%
17/02/2026 1.15% 0.88 CHF 0.88 CHF 47,000 47,000 47,122 47,122 40,790 CHF 41,262 CHF 95.14% 99.99%
16/02/2026 1.17% 0.88 CHF 0.89 CHF 47,000 47,000 46,946 46,946 39,877 CHF 40,347 CHF 100.00% 100.00%
13/02/2026 1.18% 0.85 CHF 0.86 CHF 47,000 47,000 46,836 46,836 39,608 CHF 40,076 CHF 99.96% 99.96%
11/02/2026 1.29% 0.79 CHF 0.80 CHF 46,000 46,000 45,023 45,023 34,674 CHF 35,125 CHF 99.99% 99.99%
10/02/2026 1.49% 0.63 CHF 0.64 CHF 42,000 42,000 43,018 43,018 28,627 CHF 29,057 CHF 99.99% 99.99%
09/02/2026 1.54% 0.66 CHF 0.67 CHF 43,000 43,000 42,628 42,628 27,430 CHF 27,857 CHF 100.00% 100.00%
06/02/2026 1.39% 0.70 CHF 0.71 CHF 44,000 44,000 43,990 43,990 31,436 CHF 31,876 CHF 99.98% 99.98%
04/02/2026 1.33% 0.70 CHF 0.71 CHF 44,000 44,000 44,635 44,635 33,384 CHF 33,830 CHF 99.98% 99.98%
03/02/2026 1.32% 0.81 CHF 0.82 CHF 46,000 46,000 44,760 44,760 33,833 CHF 34,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.