market maker quality

ISIN: CH1349626916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.55% 1.01 CHF 1.02 CHF 78,000 78,000 16,283 16,283 16,373 CHF 17,008 CHF 10.31% 109.65%
02/12/2025 4.51% 0.99 CHF 1.00 CHF 78,000 78,000 13,514 13,514 14,099 CHF 14,724 CHF 9.91% 106.88%
28/11/2025 2.50% 1.29 CHF 1.30 CHF 72,000 72,000 32,250 32,250 40,389 CHF 41,143 CHF 100.00% 100.00%
27/11/2025 2.87% 1.22 CHF 1.25 CHF 30,000 30,000 23,828 23,828 29,009 CHF 29,824 CHF 98.98% 98.98%
26/11/2025 1.54% 1.17 CHF 1.18 CHF 74,000 74,000 33,367 33,367 38,652 CHF 39,158 CHF 99.99% 99.99%
25/11/2025 1.73% 1.10 CHF 1.11 CHF 76,000 76,000 33,974 33,974 36,105 CHF 36,620 CHF 99.89% 99.89%
24/11/2025 1.75% 1.05 CHF 1.06 CHF 76,000 76,000 34,877 34,877 35,120 CHF 35,648 CHF 99.08% 99.08%
21/11/2025 1.71% 1.04 CHF 1.05 CHF 76,000 76,000 34,216 34,216 36,070 CHF 36,588 CHF 99.60% 99.60%
20/11/2025 1.44% 1.16 CHF 1.17 CHF 74,000 74,000 32,743 32,743 40,125 CHF 40,619 CHF 99.88% 99.88%
19/11/2025 1.39% 1.24 CHF 1.25 CHF 74,000 74,000 32,187 32,187 41,231 CHF 41,719 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.