market maker quality

ISIN: CH1349626916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.39 CHF 1.40 CHF 72,000 72,000 32,173 32,173 43,118 CHF 43,440 CHF 99.99% 99.99%
17/02/2026 0.80% 1.29 CHF 1.30 CHF 74,000 74,000 33,259 33,259 42,671 CHF 43,004 CHF 99.97% 99.97%
16/02/2026 0.77% 1.28 CHF 1.29 CHF 30,000 30,000 24,015 24,015 31,061 CHF 31,301 CHF 100.00% 100.00%
13/02/2026 0.77% 1.34 CHF 1.35 CHF 72,000 72,000 32,648 32,648 43,182 CHF 43,509 CHF 99.55% 99.55%
11/02/2026 0.73% 1.39 CHF 1.40 CHF 72,000 72,000 32,146 32,146 44,442 CHF 44,764 CHF 99.94% 99.94%
10/02/2026 0.70% 1.51 CHF 1.52 CHF 70,000 70,000 31,962 31,962 46,373 CHF 46,693 CHF 99.38% 99.38%
09/02/2026 0.76% 1.40 CHF 1.41 CHF 72,000 72,000 32,147 32,147 43,545 CHF 43,867 CHF 99.92% 99.92%
06/02/2026 0.76% 1.33 CHF 1.34 CHF 72,000 72,000 32,213 32,213 42,912 CHF 43,235 CHF 99.51% 99.51%
04/02/2026 0.72% 1.42 CHF 1.43 CHF 70,000 70,000 31,704 31,704 44,744 CHF 45,061 CHF 99.96% 99.96%
03/02/2026 0.71% 1.37 CHF 1.38 CHF 72,000 72,000 31,914 31,914 45,068 CHF 45,387 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.