market maker quality

ISIN: CH1349626916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 1.31 CHF 1.32 CHF 72,000 72,000 31,585 31,585 42,711 CHF 43,027 CHF 99.95% 99.95%
22/04/2026 0.68% 1.46 CHF 1.47 CHF 68,000 68,000 30,662 30,662 45,457 CHF 45,764 CHF 99.93% 99.93%
21/04/2026 0.82% 1.43 CHF 1.44 CHF 70,000 70,000 32,751 32,751 41,556 CHF 41,884 CHF 99.51% 99.51%
20/04/2026 0.92% 1.20 CHF 1.21 CHF 74,000 74,000 33,601 33,601 38,157 CHF 38,494 CHF 99.95% 99.95%
17/04/2026 0.87% 1.20 CHF 1.21 CHF 74,000 74,000 34,093 34,093 40,115 CHF 40,457 CHF 94.67% 94.67%
16/04/2026 1.00% 1.06 CHF 1.07 CHF 76,000 76,000 34,266 34,266 34,722 CHF 35,065 CHF 99.59% 99.59%
15/04/2026 1.04% 1.01 CHF 1.02 CHF 78,000 78,000 34,953 34,953 34,663 CHF 35,015 CHF 99.68% 99.68%
14/04/2026 1.11% 0.99 CHF 1.00 CHF 78,000 78,000 35,494 35,494 32,508 CHF 32,863 CHF 99.91% 99.91%
13/04/2026 1.39% 0.94 CHF 0.95 CHF 78,000 78,000 33,468 33,468 29,638 CHF 29,994 CHF 99.94% 99.94%
10/04/2026 1.39% 0.77 CHF 0.78 CHF 82,000 82,000 36,922 36,922 27,348 CHF 27,718 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.