market maker quality

ISIN: CH1349626916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.68 CHF 1.69 CHF 64,000 64,000 29,752 29,740 45,253 CHF 45,534 CHF 100.00% 100.00%
20/08/2026 0.75% 1.33 CHF 1.34 CHF 68,000 68,000 30,772 30,772 41,485 CHF 41,794 CHF 99.98% 99.98%
19/08/2026 1.14% 1.41 CHF 1.42 CHF 68,000 68,000 31,107 31,107 36,817 CHF 37,135 CHF 97.91% 98.34%
18/08/2026 1.58% 0.65 CHF 0.66 CHF 80,000 80,000 35,837 35,837 22,912 CHF 23,271 CHF 99.83% 99.83%
17/08/2026 1.45% 0.64 CHF 0.65 CHF 80,000 80,000 35,790 35,790 24,464 CHF 24,822 CHF 99.95% 99.95%
14/08/2026 1.55% 0.65 CHF 0.66 CHF 80,000 80,000 35,982 35,982 23,196 CHF 23,557 CHF 98.59% 98.59%
13/08/2026 1.44% 0.70 CHF 0.71 CHF 80,000 80,000 35,654 35,654 24,859 CHF 25,217 CHF 99.89% 99.89%
12/08/2026 1.48% 0.70 CHF 0.71 CHF 80,000 80,000 35,562 35,562 24,482 CHF 24,840 CHF 99.89% 99.89%
11/08/2026 1.45% 0.68 CHF 0.69 CHF 80,000 80,000 35,681 35,681 24,680 CHF 25,038 CHF 99.99% 99.99%
10/08/2026 1.41% 0.74 CHF 0.75 CHF 78,000 78,000 35,558 35,519 25,682 CHF 26,011 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.