market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 1.06 CHF 1.07 CHF 78,000 78,000 16,666 16,666 17,472 CHF 18,107 CHF 10.37% 109.72%
02/12/2025 4.15% 1.03 CHF 1.04 CHF 78,000 78,000 16,862 16,862 18,127 CHF 18,760 CHF 10.45% 109.06%
28/11/2025 2.41% 1.34 CHF 1.35 CHF 72,000 72,000 32,254 32,254 41,829 CHF 42,582 CHF 100.00% 100.00%
27/11/2025 2.77% 1.26 CHF 1.29 CHF 30,000 30,000 23,834 23,834 30,056 CHF 30,871 CHF 99.16% 99.16%
26/11/2025 1.48% 1.22 CHF 1.23 CHF 74,000 74,000 33,366 33,366 40,146 CHF 40,652 CHF 99.99% 99.99%
25/11/2025 1.66% 1.14 CHF 1.15 CHF 76,000 76,000 33,978 33,978 37,587 CHF 38,102 CHF 99.90% 99.90%
24/11/2025 1.68% 1.10 CHF 1.11 CHF 76,000 76,000 34,882 34,882 36,621 CHF 37,150 CHF 99.07% 99.07%
21/11/2025 1.64% 1.08 CHF 1.09 CHF 76,000 76,000 34,208 34,208 37,551 CHF 38,070 CHF 99.65% 99.65%
20/11/2025 1.39% 1.21 CHF 1.22 CHF 74,000 74,000 32,744 32,744 41,553 CHF 42,048 CHF 99.90% 99.90%
19/11/2025 1.34% 1.28 CHF 1.29 CHF 74,000 74,000 32,190 32,190 42,601 CHF 43,088 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.