market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.62% 0.65 CHF 0.66 CHF 80,000 80,000 35,838 35,838 22,640 CHF 22,998 CHF 99.29% 99.29%
21/10/2026 1.59% 0.65 CHF 0.66 CHF 80,000 80,000 35,525 35,525 23,077 CHF 23,435 CHF 100.00% 100.00%
20/10/2026 1.83% 0.56 CHF 0.57 CHF 82,000 82,000 36,871 36,871 20,364 CHF 20,734 CHF 99.99% 99.99%
19/10/2026 1.97% 0.51 CHF 0.52 CHF 82,000 82,000 37,027 37,027 18,904 CHF 19,275 CHF 99.82% 99.82%
16/10/2026 1.65% 0.55 CHF 0.56 CHF 82,000 82,000 36,171 36,171 21,206 CHF 21,568 CHF 100.00% 100.00%
15/10/2026 1.83% 0.62 CHF 0.63 CHF 80,000 80,000 36,818 36,818 20,560 CHF 20,929 CHF 99.97% 99.97%
14/10/2026 1.70% 0.55 CHF 0.56 CHF 80,000 80,000 35,774 35,774 21,018 CHF 21,377 CHF 99.90% 99.90%
13/10/2026 2.51% 0.59 CHF 0.60 CHF 80,000 80,000 25,523 25,523 18,378 CHF 18,828 CHF 98.66% 98.66%
12/10/2026 1.10% 0.90 CHF 0.91 CHF 74,000 74,000 33,466 33,466 30,692 CHF 31,027 CHF 100.00% 100.00%
09/10/2026 1.37% 0.80 CHF 0.81 CHF 76,000 76,000 34,984 34,984 26,881 CHF 27,232 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.