market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.36% 0.68 CHF 0.69 CHF 82,000 82,000 36,854 36,854 24,611 CHF 25,090 CHF 99.52% 99.52%
22/06/2026 2.36% 0.65 CHF 0.66 CHF 82,000 82,000 36,881 36,881 24,165 CHF 24,645 CHF 100.00% 100.00%
19/06/2026 2.44% 0.67 CHF 0.70 CHF 16,500 16,500 23,550 23,550 15,991 CHF 16,350 CHF 100.00% 100.00%
18/06/2026 1.41% 0.66 CHF 0.67 CHF 82,000 82,000 36,063 36,063 25,569 CHF 25,932 CHF 99.98% 99.98%
17/06/2026 1.56% 0.69 CHF 0.70 CHF 82,000 82,000 37,203 37,203 24,783 CHF 25,156 CHF 99.77% 99.77%
16/06/2026 1.54% 0.62 CHF 0.63 CHF 84,000 84,000 37,683 37,683 24,463 CHF 24,840 CHF 99.67% 99.67%
15/06/2026 1.50% 0.70 CHF 0.71 CHF 82,000 82,000 37,136 37,136 25,434 CHF 25,807 CHF 100.00% 100.00%
12/06/2026 1.65% 0.65 CHF 0.66 CHF 84,000 84,000 37,755 37,755 23,285 CHF 23,664 CHF 99.30% 99.30%
11/06/2026 2.00% 0.59 CHF 0.60 CHF 84,000 84,000 38,647 38,647 20,227 CHF 20,614 CHF 99.85% 99.85%
10/06/2026 2.21% 0.48 CHF 0.49 CHF 88,000 88,000 39,177 39,177 18,469 CHF 18,861 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.