market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 1.34 CHF 1.35 CHF 72,000 72,000 31,584 31,584 43,689 CHF 44,006 CHF 99.90% 99.90%
22/04/2026 0.67% 1.49 CHF 1.50 CHF 68,000 68,000 30,674 30,674 46,436 CHF 46,743 CHF 99.91% 99.91%
21/04/2026 0.80% 1.46 CHF 1.47 CHF 70,000 70,000 32,739 32,739 42,539 CHF 42,867 CHF 99.44% 99.44%
20/04/2026 0.90% 1.23 CHF 1.24 CHF 74,000 74,000 33,589 33,589 39,174 CHF 39,511 CHF 99.93% 99.93%
17/04/2026 0.85% 1.23 CHF 1.24 CHF 74,000 74,000 34,085 34,085 41,176 CHF 41,518 CHF 94.71% 94.71%
16/04/2026 0.97% 1.09 CHF 1.10 CHF 76,000 76,000 34,285 34,285 35,793 CHF 36,137 CHF 99.61% 99.61%
15/04/2026 1.01% 1.04 CHF 1.05 CHF 78,000 78,000 34,942 34,942 35,722 CHF 36,073 CHF 99.65% 99.65%
14/04/2026 1.07% 1.02 CHF 1.03 CHF 78,000 78,000 35,491 35,491 33,584 CHF 33,939 CHF 99.94% 99.94%
13/04/2026 1.34% 0.97 CHF 0.98 CHF 78,000 78,000 33,476 33,476 30,663 CHF 31,018 CHF 99.96% 99.96%
10/04/2026 1.34% 0.80 CHF 0.81 CHF 82,000 82,000 36,918 36,918 28,477 CHF 28,847 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.