market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.42 CHF 1.43 CHF 72,000 72,000 32,174 32,174 44,168 CHF 44,491 CHF 99.99% 99.99%
17/02/2026 0.77% 1.33 CHF 1.34 CHF 74,000 74,000 33,249 33,249 43,792 CHF 44,125 CHF 99.97% 99.97%
16/02/2026 0.75% 1.31 CHF 1.32 CHF 30,000 30,000 24,014 24,014 31,868 CHF 32,108 CHF 100.00% 100.00%
13/02/2026 0.75% 1.38 CHF 1.39 CHF 72,000 72,000 32,650 32,650 44,238 CHF 44,565 CHF 99.63% 99.63%
11/02/2026 0.71% 1.43 CHF 1.44 CHF 72,000 72,000 32,154 32,154 45,524 CHF 45,846 CHF 99.96% 99.96%
10/02/2026 0.69% 1.55 CHF 1.56 CHF 70,000 70,000 31,956 31,956 47,443 CHF 47,763 CHF 99.38% 99.38%
09/02/2026 0.74% 1.44 CHF 1.45 CHF 72,000 72,000 32,165 32,165 44,625 CHF 44,947 CHF 99.97% 99.97%
06/02/2026 0.74% 1.37 CHF 1.38 CHF 72,000 72,000 32,216 32,216 44,014 CHF 44,337 CHF 99.55% 99.55%
04/02/2026 0.71% 1.45 CHF 1.46 CHF 70,000 70,000 31,707 31,707 45,816 CHF 46,133 CHF 99.97% 99.97%
03/02/2026 0.70% 1.41 CHF 1.42 CHF 72,000 72,000 31,895 31,895 46,113 CHF 46,432 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.