market maker quality

ISIN: CH1349630249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 1.74 CHF 1.75 CHF 64,000 64,000 29,759 29,748 46,883 CHF 47,164 CHF 100.00% 100.00%
20/08/2026 0.72% 1.39 CHF 1.40 CHF 68,000 68,000 30,777 30,777 43,159 CHF 43,468 CHF 99.98% 99.98%
19/08/2026 1.10% 1.45 CHF 1.46 CHF 68,000 68,000 31,088 31,088 38,053 CHF 38,371 CHF 98.06% 98.40%
18/08/2026 1.51% 0.68 CHF 0.69 CHF 80,000 80,000 35,839 35,839 24,047 CHF 24,406 CHF 99.82% 99.82%
17/08/2026 1.39% 0.67 CHF 0.68 CHF 80,000 80,000 35,796 35,796 25,565 CHF 25,924 CHF 99.94% 99.94%
14/08/2026 1.48% 0.68 CHF 0.69 CHF 80,000 80,000 35,989 35,989 24,310 CHF 24,671 CHF 98.57% 98.57%
13/08/2026 1.38% 0.73 CHF 0.74 CHF 80,000 80,000 35,655 35,655 25,983 CHF 26,340 CHF 99.89% 99.89%
12/08/2026 1.42% 0.73 CHF 0.74 CHF 80,000 80,000 35,567 35,567 25,581 CHF 25,938 CHF 99.89% 99.89%
11/08/2026 1.39% 0.71 CHF 0.72 CHF 80,000 80,000 35,676 35,676 25,786 CHF 26,144 CHF 99.99% 99.99%
10/08/2026 1.36% 0.77 CHF 0.78 CHF 78,000 78,000 35,550 35,511 26,768 CHF 27,095 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.