market maker quality

ISIN: CH1349637210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF 0.02 CHF 0 200,000 0 0 0 CHF 0 CHF 0.00% 112.40%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 200,000 200,000 200,000 200,000 2,000 CHF 4,000 CHF 9.83% 110.96%
28/11/2025 90.96% 0.01 CHF 0.02 CHF 200,000 200,000 148,542 148,542 1,747 CHF 3,576 CHF 30.25% 32.80%
27/11/2025 47.74% 0.02 CHF 0.03 CHF 100,000 100,000 177,877 177,877 2,846 CHF 4,625 CHF 100.00% 100.00%
26/11/2025 63.05% 0.01 CHF 0.04 CHF 50,000 50,000 153,989 153,989 3,205 CHF 5,233 CHF 96.98% 99.88%
25/11/2025 27.52% 0.03 CHF 0.04 CHF 200,000 200,000 199,551 199,551 6,287 CHF 8,283 CHF 100.00% 100.00%
24/11/2025 19.94% 0.03 CHF 0.04 CHF 200,000 200,000 199,534 199,534 9,247 CHF 11,244 CHF 100.00% 100.00%
21/11/2025 11.26% 0.08 CHF 0.09 CHF 200,000 200,000 199,559 199,559 16,910 CHF 18,906 CHF 99.94% 99.94%
20/11/2025 25.38% 0.04 CHF 0.05 CHF 200,000 200,000 199,535 199,535 6,957 CHF 8,953 CHF 100.00% 100.00%
19/11/2025 17.35% 0.05 CHF 0.06 CHF 200,000 200,000 199,310 199,310 10,627 CHF 12,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.