market maker quality

ISIN: CH1349637277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
28/11/2025 0.54% 4.31 CHF 4.32 CHF 110,000 110,000 76,254 76,254 324,058 CHF 325,065 CHF 32.80% 32.80%
27/11/2025 0.24% 4.11 CHF 4.12 CHF 60,000 60,000 98,915 98,915 408,035 CHF 409,025 CHF 99.99% 99.99%
26/11/2025 0.46% 4.09 CHF 4.12 CHF 30,000 30,000 90,056 90,056 356,344 CHF 357,548 CHF 99.88% 99.88%
25/11/2025 0.28% 3.44 CHF 3.45 CHF 120,000 120,000 119,737 119,737 426,153 CHF 427,351 CHF 99.94% 99.94%
24/11/2025 0.32% 3.57 CHF 3.58 CHF 140,000 140,000 139,671 139,671 442,889 CHF 444,287 CHF 99.98% 99.98%
21/11/2025 0.36% 2.69 CHF 2.70 CHF 140,000 140,000 139,686 139,686 385,719 CHF 387,116 CHF 99.84% 99.84%
20/11/2025 0.25% 3.81 CHF 3.82 CHF 130,000 130,000 129,702 129,702 520,444 CHF 521,742 CHF 100.00% 100.00%
19/11/2025 0.29% 3.48 CHF 3.49 CHF 130,000 130,000 129,561 129,561 447,083 CHF 448,381 CHF 100.00% 100.00%
18/11/2025 0.57% 3.24 CHF 3.25 CHF 130,000 130,000 66,614 66,614 230,043 CHF 231,343 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.