market maker quality

ISIN: CH1349637285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.19 CHF 3.20 CHF 110,000 110,000 110,000 110,000 370,771 CHF 371,871 CHF 8.34% 107.92%
02/12/2025 0.34% 3.22 CHF 3.23 CHF 120,000 120,000 120,000 120,000 355,580 CHF 356,780 CHF 9.84% 109.28%
28/11/2025 0.75% 3.10 CHF 3.11 CHF 120,000 120,000 83,196 83,196 253,393 CHF 254,492 CHF 32.80% 32.80%
27/11/2025 0.34% 2.92 CHF 2.93 CHF 60,000 60,000 106,731 106,731 312,832 CHF 313,899 CHF 100.00% 100.00%
26/11/2025 0.66% 2.90 CHF 2.93 CHF 32,500 32,500 97,552 97,552 271,280 CHF 272,584 CHF 99.85% 99.85%
25/11/2025 0.41% 2.32 CHF 2.33 CHF 130,000 130,000 129,707 129,707 316,659 CHF 317,956 CHF 99.84% 99.84%
24/11/2025 0.47% 2.46 CHF 2.47 CHF 160,000 160,000 159,646 159,646 339,691 CHF 341,289 CHF 99.94% 99.94%
21/11/2025 0.56% 1.75 CHF 1.76 CHF 170,000 170,000 169,619 169,619 306,357 CHF 308,054 CHF 99.81% 99.81%
20/11/2025 0.35% 2.69 CHF 2.70 CHF 150,000 150,000 149,668 149,668 431,837 CHF 433,335 CHF 99.99% 99.99%
19/11/2025 0.42% 2.42 CHF 2.43 CHF 150,000 150,000 149,485 149,485 359,948 CHF 361,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.