market maker quality

ISIN: CH1349638507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF 0.05 CHF 0 100,000 0 0 0 CHF 0 CHF 0.00% 76.97%
02/12/2025 168.75% 0.00 CHF 0.05 CHF 100,000 100,000 100,000 100,000 398 CHF 4,700 CHF 19.83% 113.02%
28/11/2025 144.08% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 765 CHF 4,700 CHF 19.88% 33.36%
27/11/2025 130.40% 0.01 CHF 0.05 CHF 50,000 50,000 89,073 89,073 881 CHF 4,186 CHF 99.99% 99.99%
26/11/2025 86.87% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 1,857 CHF 4,700 CHF 100.00% 100.00%
25/11/2025 20.22% 0.04 CHF 0.05 CHF 100,000 100,000 100,000 100,000 4,455 CHF 5,455 CHF 99.99% 99.99%
24/11/2025 15.14% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 6,148 CHF 7,148 CHF 100.00% 100.00%
21/11/2025 8.78% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,970 CHF 11,970 CHF 99.95% 99.95%
20/11/2025 17.74% 0.06 CHF 0.07 CHF 100,000 100,000 99,995 99,995 5,169 CHF 6,169 CHF 99.99% 99.99%
19/11/2025 11.67% 0.08 CHF 0.09 CHF 100,000 100,000 99,887 99,887 8,127 CHF 9,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.