market maker quality

ISIN: CH1349638846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.52 CHF 1.54 CHF 70,000 70,000 70,000 70,000 101,921 CHF 103,321 CHF 8.39% 108.26%
02/12/2025 1.54% 1.42 CHF 1.44 CHF 70,000 70,000 70,000 70,000 90,369 CHF 91,769 CHF 10.40% 108.99%
28/11/2025 2.90% 1.59 CHF 1.65 CHF 17,500 17,500 38,538 38,538 58,661 CHF 59,851 CHF 33.75% 33.75%
27/11/2025 1.48% 1.41 CHF 1.43 CHF 40,000 40,000 62,800 62,800 89,115 CHF 90,376 CHF 99.99% 99.99%
26/11/2025 1.60% 1.44 CHF 1.46 CHF 70,000 70,000 69,079 69,079 90,787 CHF 92,176 CHF 99.98% 99.98%
25/11/2025 2.31% 1.06 CHF 1.08 CHF 90,000 90,000 88,814 88,814 80,467 CHF 82,254 CHF 99.92% 99.92%
24/11/2025 2.29% 0.96 CHF 0.98 CHF 90,000 90,000 88,817 88,817 81,339 CHF 83,126 CHF 100.00% 100.00%
21/11/2025 2.54% 0.83 CHF 0.85 CHF 100,000 100,000 98,684 98,684 81,144 CHF 83,129 CHF 100.00% 100.00%
20/11/2025 2.06% 1.04 CHF 1.06 CHF 100,000 100,000 98,687 98,687 100,327 CHF 102,312 CHF 99.99% 99.99%
19/11/2025 2.30% 0.82 CHF 0.84 CHF 100,000 100,000 98,560 98,560 90,181 CHF 92,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.