market maker quality

ISIN: CH1349639141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 71.09% 0.01 CHF 0.02 CHF 190,000 190,000 83,500 83,500 886 CHF 1,746 CHF 9.91% 109.70%
02/12/2025 66.00% 0.02 CHF 0.03 CHF 190,000 190,000 92,242 92,242 1,213 CHF 2,159 CHF 10.80% 107.90%
28/11/2025 74.56% 0.01 CHF 0.02 CHF 190,000 190,000 190,000 190,000 1,609 CHF 3,509 CHF 100.00% 100.00%
27/11/2025 39.76% 0.02 CHF 0.03 CHF 190,000 190,000 187,783 187,783 3,805 CHF 5,683 CHF 100.00% 100.00%
26/11/2025 26.85% 0.03 CHF 0.04 CHF 180,000 180,000 180,000 180,000 5,816 CHF 7,616 CHF 100.00% 100.00%
25/11/2025 30.69% 0.04 CHF 0.05 CHF 180,000 180,000 180,840 180,840 5,049 CHF 6,857 CHF 99.99% 99.99%
24/11/2025 27.36% 0.03 CHF 0.04 CHF 180,000 180,000 181,050 181,050 5,790 CHF 7,600 CHF 99.00% 99.00%
21/11/2025 21.98% 0.04 CHF 0.05 CHF 180,000 180,000 181,369 181,369 7,422 CHF 9,236 CHF 100.00% 100.00%
20/11/2025 25.84% 0.04 CHF 0.05 CHF 180,000 180,000 184,788 184,788 6,288 CHF 8,136 CHF 96.47% 96.47%
19/11/2025 19.89% 0.05 CHF 0.06 CHF 180,000 180,000 180,961 180,961 8,221 CHF 10,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.