market maker quality

ISIN: CH1349640362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.03% 0.79 CHF 0.80 CHF 82,000 82,000 36,839 36,839 28,479 CHF 28,958 CHF 99.52% 99.52%
22/06/2026 2.03% 0.76 CHF 0.77 CHF 82,000 82,000 36,872 36,872 28,047 CHF 28,527 CHF 100.00% 100.00%
19/06/2026 2.12% 0.77 CHF 0.80 CHF 16,500 16,500 23,549 23,549 18,451 CHF 18,811 CHF 100.00% 100.00%
18/06/2026 1.23% 0.76 CHF 0.77 CHF 82,000 82,000 36,064 36,064 29,362 CHF 29,725 CHF 99.98% 99.98%
17/06/2026 1.35% 0.80 CHF 0.81 CHF 82,000 82,000 37,202 37,202 28,580 CHF 28,952 CHF 99.76% 99.76%
16/06/2026 1.33% 0.72 CHF 0.73 CHF 84,000 84,000 37,713 37,713 28,356 CHF 28,733 CHF 99.58% 99.58%
15/06/2026 1.30% 0.80 CHF 0.81 CHF 82,000 82,000 37,139 37,139 29,261 CHF 29,633 CHF 100.00% 100.00%
12/06/2026 1.42% 0.76 CHF 0.77 CHF 84,000 84,000 37,728 37,728 27,136 CHF 27,514 CHF 99.05% 99.05%
11/06/2026 1.67% 0.70 CHF 0.71 CHF 84,000 84,000 38,670 38,670 24,231 CHF 24,618 CHF 99.90% 99.90%
10/06/2026 1.80% 0.59 CHF 0.60 CHF 88,000 88,000 39,181 39,181 22,557 CHF 22,950 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.