market maker quality

ISIN: CH1349640362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.02% 1.14 CHF 1.15 CHF 78,000 78,000 16,665 16,665 18,928 CHF 19,563 CHF 10.37% 109.72%
02/12/2025 4.00% 1.12 CHF 1.13 CHF 78,000 78,000 13,757 13,757 16,174 CHF 16,798 CHF 9.95% 106.91%
28/11/2025 2.26% 1.43 CHF 1.44 CHF 72,000 72,000 32,249 32,249 44,668 CHF 45,422 CHF 100.00% 100.00%
27/11/2025 2.59% 1.35 CHF 1.38 CHF 30,000 30,000 23,829 23,829 32,148 CHF 32,964 CHF 99.02% 99.02%
26/11/2025 1.38% 1.30 CHF 1.31 CHF 74,000 74,000 33,366 33,366 43,101 CHF 43,608 CHF 99.99% 99.99%
25/11/2025 1.53% 1.23 CHF 1.24 CHF 76,000 76,000 33,980 33,980 40,625 CHF 41,140 CHF 99.89% 99.89%
24/11/2025 1.55% 1.19 CHF 1.20 CHF 76,000 76,000 34,880 34,880 39,756 CHF 40,284 CHF 99.08% 99.08%
21/11/2025 1.52% 1.17 CHF 1.18 CHF 76,000 76,000 34,218 34,218 40,651 CHF 41,169 CHF 99.58% 99.58%
20/11/2025 1.30% 1.30 CHF 1.31 CHF 74,000 74,000 32,743 32,743 44,465 CHF 44,959 CHF 99.89% 99.89%
19/11/2025 1.26% 1.37 CHF 1.38 CHF 74,000 74,000 32,189 32,189 45,477 CHF 45,965 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.