market maker quality

ISIN: CH1349640362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 1.44 CHF 1.45 CHF 72,000 72,000 31,588 31,588 46,766 CHF 47,083 CHF 99.94% 99.94%
22/04/2026 0.63% 1.59 CHF 1.60 CHF 68,000 68,000 30,669 30,669 49,369 CHF 49,677 CHF 99.93% 99.93%
21/04/2026 0.75% 1.55 CHF 1.56 CHF 70,000 70,000 32,758 32,758 45,702 CHF 46,030 CHF 99.53% 99.53%
20/04/2026 0.82% 1.32 CHF 1.33 CHF 74,000 74,000 33,604 33,604 42,469 CHF 42,805 CHF 99.94% 99.94%
17/04/2026 0.79% 1.33 CHF 1.34 CHF 74,000 74,000 34,098 34,098 44,471 CHF 44,813 CHF 94.69% 94.69%
16/04/2026 0.89% 1.18 CHF 1.19 CHF 76,000 76,000 34,258 34,258 39,089 CHF 39,433 CHF 99.55% 99.55%
15/04/2026 0.92% 1.13 CHF 1.14 CHF 78,000 78,000 34,946 34,946 39,154 CHF 39,505 CHF 99.63% 99.63%
14/04/2026 0.97% 1.12 CHF 1.13 CHF 78,000 78,000 35,506 35,506 37,072 CHF 37,428 CHF 99.90% 99.90%
13/04/2026 1.20% 1.07 CHF 1.08 CHF 78,000 78,000 33,464 33,464 33,972 CHF 34,327 CHF 99.90% 99.90%
10/04/2026 1.18% 0.90 CHF 0.91 CHF 82,000 82,000 36,943 36,943 32,215 CHF 32,586 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.