market maker quality

ISIN: CH1349640362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.52 CHF 1.53 CHF 72,000 72,000 32,178 32,178 47,300 CHF 47,622 CHF 100.00% 100.00%
17/02/2026 0.72% 1.42 CHF 1.43 CHF 74,000 74,000 33,255 33,255 46,990 CHF 47,323 CHF 99.95% 99.95%
16/02/2026 0.70% 1.41 CHF 1.42 CHF 30,000 30,000 24,015 24,015 34,169 CHF 34,409 CHF 100.00% 100.00%
13/02/2026 0.70% 1.47 CHF 1.48 CHF 72,000 72,000 32,661 32,661 47,422 CHF 47,749 CHF 99.52% 99.52%
11/02/2026 0.67% 1.52 CHF 1.53 CHF 72,000 72,000 32,145 32,145 48,595 CHF 48,917 CHF 99.94% 99.94%
10/02/2026 0.65% 1.64 CHF 1.65 CHF 70,000 70,000 31,946 31,946 50,460 CHF 50,781 CHF 99.37% 99.37%
09/02/2026 0.69% 1.53 CHF 1.54 CHF 72,000 72,000 32,165 32,165 47,720 CHF 48,042 CHF 99.95% 99.95%
06/02/2026 0.69% 1.46 CHF 1.47 CHF 72,000 72,000 32,214 32,214 47,121 CHF 47,444 CHF 99.48% 99.48%
04/02/2026 0.66% 1.55 CHF 1.56 CHF 70,000 70,000 31,693 31,693 48,846 CHF 49,164 CHF 99.97% 99.97%
03/02/2026 0.65% 1.50 CHF 1.51 CHF 72,000 72,000 31,914 31,914 49,232 CHF 49,551 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.