market maker quality

ISIN: CH1349640362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.63% 1.82 CHF 1.83 CHF 64,000 64,000 29,750 29,738 49,403 CHF 49,683 CHF 100.00% 100.00%
20/08/2026 0.68% 1.48 CHF 1.49 CHF 68,000 68,000 30,781 30,781 45,896 CHF 46,205 CHF 99.98% 99.98%
19/08/2026 0.98% 1.54 CHF 1.55 CHF 68,000 68,000 31,101 31,101 41,061 CHF 41,379 CHF 97.95% 98.30%
18/08/2026 1.30% 0.79 CHF 0.80 CHF 80,000 80,000 35,839 35,839 27,857 CHF 28,216 CHF 99.82% 99.82%
17/08/2026 1.21% 0.78 CHF 0.79 CHF 80,000 80,000 35,794 35,794 29,462 CHF 29,820 CHF 99.94% 99.94%
14/08/2026 1.29% 0.79 CHF 0.80 CHF 80,000 80,000 35,990 35,990 28,115 CHF 28,476 CHF 98.57% 98.57%
13/08/2026 1.20% 0.84 CHF 0.85 CHF 80,000 80,000 35,652 35,652 29,856 CHF 30,213 CHF 99.89% 99.89%
12/08/2026 1.23% 0.84 CHF 0.85 CHF 80,000 80,000 35,563 35,563 29,433 CHF 29,791 CHF 99.89% 99.89%
11/08/2026 1.21% 0.82 CHF 0.83 CHF 80,000 80,000 35,673 35,673 29,639 CHF 29,996 CHF 99.99% 99.99%
10/08/2026 1.18% 0.88 CHF 0.89 CHF 78,000 78,000 35,515 35,476 30,623 CHF 30,946 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.