market maker quality

ISIN: CH1349640362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.42% 0.74 CHF 0.75 CHF 80,000 80,000 35,838 35,838 25,736 CHF 26,095 CHF 99.17% 99.17%
21/10/2026 1.40% 0.74 CHF 0.75 CHF 80,000 80,000 35,526 35,526 26,144 CHF 26,502 CHF 100.00% 100.00%
20/10/2026 1.58% 0.66 CHF 0.67 CHF 82,000 82,000 36,868 36,868 23,709 CHF 24,079 CHF 99.99% 99.99%
19/10/2026 1.68% 0.60 CHF 0.61 CHF 82,000 82,000 37,050 37,050 22,292 CHF 22,663 CHF 99.69% 99.69%
16/10/2026 1.44% 0.64 CHF 0.65 CHF 82,000 82,000 36,158 36,158 24,380 CHF 24,742 CHF 100.00% 100.00%
15/10/2026 1.57% 0.70 CHF 0.71 CHF 80,000 80,000 36,815 36,815 23,885 CHF 24,254 CHF 99.97% 99.97%
14/10/2026 1.48% 0.64 CHF 0.65 CHF 80,000 80,000 35,775 35,775 24,250 CHF 24,608 CHF 99.90% 99.90%
13/10/2026 2.24% 0.68 CHF 0.69 CHF 80,000 80,000 25,493 25,493 20,499 CHF 20,948 CHF 99.03% 99.03%
12/10/2026 1.01% 0.98 CHF 0.99 CHF 74,000 74,000 33,475 33,475 33,350 CHF 33,685 CHF 100.00% 100.00%
09/10/2026 1.24% 0.88 CHF 0.89 CHF 76,000 76,000 34,987 34,987 29,730 CHF 30,081 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.