market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 1.43 CHF 1.44 CHF 72,000 72,000 31,576 31,576 46,652 CHF 46,969 CHF 99.89% 99.89%
22/04/2026 0.63% 1.59 CHF 1.60 CHF 68,000 68,000 30,663 30,663 49,302 CHF 49,610 CHF 99.94% 99.94%
21/04/2026 0.75% 1.55 CHF 1.56 CHF 70,000 70,000 32,756 32,756 45,571 CHF 45,899 CHF 99.46% 99.46%
20/04/2026 0.83% 1.32 CHF 1.33 CHF 74,000 74,000 33,607 33,607 42,261 CHF 42,598 CHF 99.98% 99.98%
17/04/2026 0.79% 1.32 CHF 1.33 CHF 74,000 74,000 34,076 34,076 44,285 CHF 44,627 CHF 94.77% 94.77%
16/04/2026 0.89% 1.18 CHF 1.19 CHF 76,000 76,000 34,285 34,285 38,988 CHF 39,331 CHF 99.59% 99.59%
15/04/2026 0.93% 1.13 CHF 1.14 CHF 78,000 78,000 34,948 34,948 38,925 CHF 39,277 CHF 99.61% 99.61%
14/04/2026 0.98% 1.11 CHF 1.12 CHF 78,000 78,000 35,488 35,488 36,805 CHF 37,161 CHF 99.94% 99.94%
13/04/2026 1.21% 1.06 CHF 1.07 CHF 78,000 78,000 33,472 33,472 33,835 CHF 34,191 CHF 99.97% 99.97%
10/04/2026 1.19% 0.89 CHF 0.90 CHF 82,000 82,000 36,920 36,920 31,907 CHF 32,277 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.