market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.06% 0.78 CHF 0.79 CHF 82,000 82,000 36,838 36,838 28,142 CHF 28,621 CHF 99.52% 99.52%
22/06/2026 2.06% 0.75 CHF 0.76 CHF 82,000 82,000 36,874 36,874 27,696 CHF 28,176 CHF 100.00% 100.00%
19/06/2026 2.14% 0.76 CHF 0.79 CHF 16,500 16,500 23,549 23,549 18,237 CHF 18,597 CHF 100.00% 100.00%
18/06/2026 1.25% 0.75 CHF 0.76 CHF 82,000 82,000 36,063 36,063 29,012 CHF 29,374 CHF 99.97% 99.97%
17/06/2026 1.37% 0.79 CHF 0.80 CHF 82,000 82,000 37,189 37,189 28,217 CHF 28,589 CHF 99.76% 99.76%
16/06/2026 1.35% 0.72 CHF 0.73 CHF 84,000 84,000 37,676 37,676 28,000 CHF 28,377 CHF 99.67% 99.67%
15/06/2026 1.32% 0.79 CHF 0.80 CHF 82,000 82,000 37,135 37,135 28,921 CHF 29,294 CHF 100.00% 100.00%
12/06/2026 1.43% 0.75 CHF 0.76 CHF 84,000 84,000 37,694 37,694 26,767 CHF 27,145 CHF 99.16% 99.16%
11/06/2026 1.70% 0.69 CHF 0.70 CHF 84,000 84,000 38,646 38,646 23,835 CHF 24,222 CHF 99.90% 99.90%
10/06/2026 1.83% 0.58 CHF 0.59 CHF 88,000 88,000 39,173 39,173 22,152 CHF 22,545 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.