market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.51 CHF 1.52 CHF 72,000 72,000 32,155 32,155 47,054 CHF 47,376 CHF 99.96% 99.96%
17/02/2026 0.72% 1.42 CHF 1.43 CHF 74,000 74,000 33,266 33,266 46,821 CHF 47,154 CHF 99.98% 99.98%
16/02/2026 0.70% 1.40 CHF 1.41 CHF 30,000 30,000 24,016 24,016 34,045 CHF 34,286 CHF 100.00% 100.00%
13/02/2026 0.71% 1.47 CHF 1.48 CHF 72,000 72,000 32,652 32,652 47,185 CHF 47,512 CHF 99.63% 99.63%
11/02/2026 0.67% 1.52 CHF 1.53 CHF 72,000 72,000 32,157 32,157 48,427 CHF 48,749 CHF 99.97% 99.97%
10/02/2026 0.65% 1.64 CHF 1.65 CHF 70,000 70,000 31,963 31,963 50,332 CHF 50,653 CHF 99.38% 99.38%
09/02/2026 0.69% 1.53 CHF 1.54 CHF 72,000 72,000 32,169 32,169 47,530 CHF 47,852 CHF 99.97% 99.97%
06/02/2026 0.70% 1.46 CHF 1.47 CHF 72,000 72,000 32,206 32,206 46,930 CHF 47,253 CHF 99.55% 99.55%
04/02/2026 0.67% 1.55 CHF 1.56 CHF 70,000 70,000 31,705 31,705 48,711 CHF 49,028 CHF 99.96% 99.96%
03/02/2026 0.65% 1.50 CHF 1.51 CHF 72,000 72,000 31,890 31,890 49,025 CHF 49,344 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.