market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 1.86 CHF 1.87 CHF 64,000 64,000 29,758 29,747 50,393 CHF 50,673 CHF 100.00% 100.00%
20/08/2026 0.66% 1.51 CHF 1.52 CHF 68,000 68,000 30,778 30,778 46,850 CHF 47,159 CHF 99.98% 99.98%
19/08/2026 0.97% 1.57 CHF 1.58 CHF 68,000 68,000 31,089 31,089 41,713 CHF 42,031 CHF 98.06% 98.40%
18/08/2026 1.30% 0.80 CHF 0.81 CHF 80,000 80,000 35,833 35,833 28,041 CHF 28,400 CHF 99.84% 99.84%
17/08/2026 1.20% 0.79 CHF 0.80 CHF 80,000 80,000 35,786 35,786 29,592 CHF 29,950 CHF 99.94% 99.94%
14/08/2026 1.28% 0.80 CHF 0.81 CHF 80,000 80,000 35,993 35,993 28,340 CHF 28,700 CHF 98.55% 98.55%
13/08/2026 1.20% 0.84 CHF 0.85 CHF 80,000 80,000 35,655 35,655 29,996 CHF 30,353 CHF 99.89% 99.89%
12/08/2026 1.23% 0.85 CHF 0.86 CHF 80,000 80,000 35,559 35,559 29,586 CHF 29,943 CHF 99.89% 99.89%
11/08/2026 1.21% 0.82 CHF 0.83 CHF 80,000 80,000 35,677 35,677 29,780 CHF 30,138 CHF 99.99% 99.99%
10/08/2026 1.18% 0.88 CHF 0.89 CHF 78,000 78,000 35,552 35,512 30,749 CHF 31,072 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.