market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 1.15 CHF 1.16 CHF 78,000 78,000 14,383 14,383 16,450 CHF 17,080 CHF 10.00% 109.91%
02/12/2025 4.00% 1.13 CHF 1.14 CHF 78,000 78,000 13,444 13,444 15,902 CHF 16,526 CHF 9.90% 109.14%
28/11/2025 2.25% 1.44 CHF 1.45 CHF 72,000 72,000 32,250 32,250 44,908 CHF 45,662 CHF 100.00% 100.00%
27/11/2025 2.58% 1.36 CHF 1.39 CHF 30,000 30,000 23,835 23,835 32,336 CHF 33,151 CHF 99.16% 99.16%
26/11/2025 1.37% 1.31 CHF 1.32 CHF 74,000 74,000 33,367 33,367 43,303 CHF 43,810 CHF 99.99% 99.99%
25/11/2025 1.52% 1.23 CHF 1.24 CHF 76,000 76,000 33,978 33,978 40,818 CHF 41,333 CHF 99.90% 99.90%
24/11/2025 1.54% 1.19 CHF 1.20 CHF 76,000 76,000 34,884 34,884 39,938 CHF 40,467 CHF 99.08% 99.08%
21/11/2025 1.51% 1.18 CHF 1.19 CHF 76,000 76,000 34,210 34,210 40,777 CHF 41,295 CHF 99.64% 99.64%
20/11/2025 1.30% 1.30 CHF 1.31 CHF 74,000 74,000 32,743 32,743 44,681 CHF 45,176 CHF 99.88% 99.88%
19/11/2025 1.25% 1.38 CHF 1.39 CHF 74,000 74,000 32,188 32,188 45,718 CHF 46,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.