market maker quality

ISIN: CH1349640370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.38% 0.76 CHF 0.77 CHF 80,000 80,000 35,845 35,845 26,512 CHF 26,871 CHF 99.29% 99.29%
21/10/2026 1.36% 0.76 CHF 0.77 CHF 80,000 80,000 35,520 35,520 26,921 CHF 27,279 CHF 100.00% 100.00%
20/10/2026 1.53% 0.68 CHF 0.69 CHF 82,000 82,000 36,867 36,867 24,458 CHF 24,828 CHF 99.99% 99.99%
19/10/2026 1.62% 0.62 CHF 0.63 CHF 82,000 82,000 37,027 37,027 23,016 CHF 23,386 CHF 99.82% 99.82%
16/10/2026 1.40% 0.66 CHF 0.67 CHF 82,000 82,000 36,162 36,162 25,133 CHF 25,495 CHF 100.00% 100.00%
15/10/2026 1.52% 0.73 CHF 0.74 CHF 80,000 80,000 36,808 36,808 24,642 CHF 25,011 CHF 99.97% 99.97%
14/10/2026 1.43% 0.67 CHF 0.68 CHF 80,000 80,000 35,771 35,771 25,001 CHF 25,359 CHF 99.90% 99.90%
13/10/2026 2.18% 0.70 CHF 0.71 CHF 80,000 80,000 25,517 25,517 21,075 CHF 21,525 CHF 98.66% 98.66%
12/10/2026 0.99% 1.01 CHF 1.02 CHF 74,000 74,000 33,473 33,473 34,182 CHF 34,517 CHF 100.00% 100.00%
09/10/2026 1.20% 0.91 CHF 0.92 CHF 76,000 76,000 35,002 35,002 30,503 CHF 30,854 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.