market maker quality

ISIN: CH1349640800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.33% 0.35 CHF 0.38 CHF 40,000 40,000 18,108 18,108 5,214 CHF 5,717 CHF 9.90% 109.79%
02/12/2025 14.38% 0.27 CHF 0.29 CHF 40,000 40,000 19,756 19,756 5,369 CHF 5,910 CHF 10.71% 110.37%
28/11/2025 9.29% 0.28 CHF 0.30 CHF 40,000 40,000 40,000 40,000 10,273 CHF 11,273 CHF 99.58% 99.58%
27/11/2025 9.44% 0.25 CHF 0.28 CHF 40,000 40,000 40,000 40,000 10,100 CHF 11,100 CHF 100.00% 100.00%
26/11/2025 10.55% 0.24 CHF 0.27 CHF 40,000 40,000 40,000 40,000 8,263 CHF 9,176 CHF 99.99% 99.99%
25/11/2025 10.77% 0.17 CHF 0.20 CHF 40,000 40,000 40,000 40,000 7,747 CHF 8,627 CHF 99.45% 99.45%
24/11/2025 9.72% 0.22 CHF 0.24 CHF 40,000 40,000 40,000 40,000 8,959 CHF 9,875 CHF 99.99% 99.99%
21/11/2025 9.91% 0.21 CHF 0.23 CHF 40,000 40,000 40,000 40,000 8,613 CHF 9,510 CHF 99.42% 99.42%
20/11/2025 9.05% 0.25 CHF 0.27 CHF 40,000 40,000 40,000 40,000 10,563 CHF 11,563 CHF 99.13% 99.46%
19/11/2025 9.50% 0.24 CHF 0.26 CHF 40,000 40,000 39,955 39,955 10,035 CHF 11,034 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.