market maker quality

ISIN: CH1349640859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.18% 0.18 CHF 0.20 CHF 50,000 50,000 21,514 21,514 2,738 CHF 3,250 CHF 9.81% 109.70%
02/12/2025 25.04% 0.11 CHF 0.14 CHF 50,000 50,000 23,019 23,019 2,678 CHF 3,210 CHF 10.71% 110.30%
28/11/2025 18.28% 0.12 CHF 0.14 CHF 50,000 50,000 50,000 50,000 5,481 CHF 6,581 CHF 99.56% 99.56%
27/11/2025 18.70% 0.11 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,344 CHF 6,444 CHF 99.21% 99.21%
26/11/2025 23.40% 0.10 CHF 0.12 CHF 60,000 60,000 60,000 60,000 5,075 CHF 6,395 CHF 99.98% 99.98%
25/11/2025 23.49% 0.07 CHF 0.10 CHF 60,000 60,000 60,000 60,000 4,975 CHF 6,295 CHF 99.48% 99.48%
24/11/2025 19.42% 0.10 CHF 0.12 CHF 60,000 60,000 60,000 60,000 6,144 CHF 7,464 CHF 100.00% 100.00%
21/11/2025 19.93% 0.09 CHF 0.12 CHF 60,000 60,000 60,000 60,000 5,993 CHF 7,313 CHF 99.42% 99.42%
20/11/2025 15.46% 0.12 CHF 0.14 CHF 60,000 60,000 60,000 60,000 7,889 CHF 9,209 CHF 99.11% 99.44%
19/11/2025 16.12% 0.11 CHF 0.14 CHF 60,000 60,000 59,925 59,925 7,542 CHF 8,862 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.