market maker quality

ISIN: CH1349640883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 147.53% 0.02 CHF 0.06 CHF 30,000 30,000 30,000 30,000 279 CHF 1,654 CHF 0.89% 109.25%
02/12/2025 163.11% 0.00 CHF 0.04 CHF 30,000 30,000 11,423 11,423 60 CHF 596 CHF 8.29% 104.10%
28/11/2025 153.51% 0.01 CHF 0.05 CHF 30,000 30,000 30,000 30,000 207 CHF 1,527 CHF 76.08% 99.55%
27/11/2025 129.07% 0.01 CHF 0.05 CHF 30,000 30,000 30,000 30,000 370 CHF 1,690 CHF 100.00% 100.00%
26/11/2025 134.72% 0.02 CHF 0.06 CHF 30,000 30,000 30,000 30,000 366 CHF 1,686 CHF 56.30% 99.99%
25/11/2025 143.20% 0.00 CHF 0.04 CHF 30,000 30,000 30,000 30,000 289 CHF 1,609 CHF 71.97% 98.79%
24/11/2025 126.64% 0.01 CHF 0.05 CHF 30,000 30,000 30,000 30,000 407 CHF 1,727 CHF 100.00% 100.00%
21/11/2025 134.74% 0.01 CHF 0.05 CHF 30,000 30,000 30,000 30,000 424 CHF 1,744 CHF 75.43% 89.53%
20/11/2025 64.39% 0.05 CHF 0.09 CHF 30,000 30,000 30,000 30,000 1,401 CHF 2,721 CHF 99.11% 99.44%
19/11/2025 68.41% 0.03 CHF 0.08 CHF 30,000 30,000 29,965 29,965 1,275 CHF 2,595 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.