market maker quality

ISIN: CH1349640917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 89.92% 0.04 CHF 0.07 CHF 60,000 60,000 28,625 28,625 635 CHF 1,305 CHF 9.81% 109.50%
02/12/2025 78.31% 0.02 CHF 0.04 CHF 60,000 60,000 31,370 31,370 663 CHF 1,379 CHF 10.76% 110.34%
28/11/2025 70.84% 0.03 CHF 0.05 CHF 60,000 60,000 60,000 60,000 1,220 CHF 2,540 CHF 99.58% 99.58%
27/11/2025 66.65% 0.02 CHF 0.04 CHF 60,000 60,000 60,000 60,000 1,331 CHF 2,651 CHF 100.00% 100.00%
26/11/2025 93.48% 0.02 CHF 0.05 CHF 60,000 60,000 60,000 60,000 862 CHF 2,182 CHF 99.99% 99.99%
25/11/2025 86.09% 0.01 CHF 0.03 CHF 60,000 60,000 60,000 60,000 911 CHF 2,231 CHF 99.48% 99.48%
24/11/2025 61.21% 0.02 CHF 0.04 CHF 60,000 60,000 60,000 60,000 1,511 CHF 2,831 CHF 100.00% 100.00%
21/11/2025 66.10% 0.02 CHF 0.04 CHF 60,000 60,000 60,000 60,000 1,408 CHF 2,728 CHF 99.42% 99.42%
20/11/2025 38.89% 0.04 CHF 0.06 CHF 60,000 60,000 60,000 60,000 2,742 CHF 4,062 CHF 99.13% 99.46%
19/11/2025 40.67% 0.04 CHF 0.06 CHF 60,000 60,000 59,932 59,932 2,591 CHF 3,911 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.