| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.06% |
| 02/12/2025 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.09% |
| 28/11/2025 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 27/11/2025 | - | - CHF | 0.01 CHF | 0 | 260,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | 150.00% | 0.00 CHF | 0.01 CHF | 260,000 | 260,000 | 259,687 | 259,687 | 519 CHF | 3,636 CHF | 49.69% | 100.00% |
| 25/11/2025 | 152.98% | 0.00 CHF | 0.02 CHF | 250,000 | 250,000 | 248,358 | 248,358 | 545 CHF | 4,022 CHF | 95.28% | 99.99% |
| 24/11/2025 | 83.23% | 0.01 CHF | 0.02 CHF | 240,000 | 240,000 | 247,285 | 247,285 | 2,340 CHF | 5,592 CHF | 99.76% | 99.99% |
| 21/11/2025 | 80.29% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 252,905 | 252,905 | 2,101 CHF | 4,898 CHF | 99.99% | 99.99% |
| 20/11/2025 | 68.44% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,057 | 250,057 | 2,424 CHF | 4,925 CHF | 100.00% | 100.00% |
| 19/11/2025 | 62.55% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 253,139 | 253,139 | 2,799 CHF | 5,333 CHF | 100.00% | 100.00% |