| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.06% |
| 02/12/2025 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.09% |
| 28/11/2025 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 27/11/2025 | - | - CHF | 0.01 CHF | 0 | 260,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.01 CHF | 0 | 260,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | - CHF | 0.01 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | 146.67% | 0.00 CHF | 0.01 CHF | 250,000 | 240,000 | 247,886 | 247,886 | 496 CHF | 3,223 CHF | 42.47% | 100.00% |
| 21/11/2025 | 144.98% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 252,716 | 252,716 | 505 CHF | 3,172 CHF | 97.28% | 100.00% |
| 20/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 250,060 | 250,060 | 500 CHF | 3,001 CHF | 100.00% | 100.00% |
| 19/11/2025 | 139.78% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 253,164 | 253,164 | 556 CHF | 3,090 CHF | 100.00% | 100.00% |