market maker quality

ISIN: CH1349641584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.85% 0.56 CHF 0.58 CHF 40,000 40,000 15,876 15,876 9,275 CHF 9,686 CHF 9.04% 107.28%
02/12/2025 6.53% 0.58 CHF 0.60 CHF 40,000 40,000 19,939 19,939 12,281 CHF 12,758 CHF 10.90% 109.48%
28/11/2025 2.92% 0.67 CHF 0.69 CHF 40,000 40,000 39,744 39,744 27,125 CHF 27,925 CHF 76.11% 76.11%
27/11/2025 2.91% 0.68 CHF 0.70 CHF 40,000 40,000 39,899 39,899 27,166 CHF 27,966 CHF 94.91% 94.91%
26/11/2025 3.08% 0.66 CHF 0.68 CHF 40,000 40,000 39,859 39,859 25,638 CHF 26,438 CHF 99.07% 99.07%
25/11/2025 3.46% 0.64 CHF 0.66 CHF 40,000 40,000 39,937 39,937 22,803 CHF 23,603 CHF 99.06% 99.06%
24/11/2025 3.06% 0.65 CHF 0.67 CHF 40,000 40,000 39,886 39,886 25,840 CHF 26,640 CHF 98.06% 98.06%
21/11/2025 3.29% 0.62 CHF 0.64 CHF 40,000 40,000 39,781 39,781 24,094 CHF 24,894 CHF 93.08% 93.08%
20/11/2025 3.48% 0.54 CHF 0.56 CHF 40,000 40,000 39,994 39,994 22,623 CHF 23,423 CHF 93.05% 93.05%
19/11/2025 3.64% 0.52 CHF 0.54 CHF 40,000 40,000 39,925 39,925 20,463 CHF 21,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.