market maker quality

ISIN: CH1349641592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.67% 0.20 CHF 0.22 CHF 50,000 50,000 20,297 20,297 4,628 CHF 4,969 CHF 9.41% 109.38%
02/12/2025 11.24% 0.22 CHF 0.24 CHF 40,000 40,000 18,226 18,226 4,792 CHF 5,125 CHF 9.96% 109.00%
28/11/2025 4.68% 0.30 CHF 0.32 CHF 40,000 40,000 40,000 40,000 12,539 CHF 13,139 CHF 98.55% 98.55%
27/11/2025 4.64% 0.32 CHF 0.33 CHF 40,000 40,000 40,000 40,000 12,639 CHF 13,239 CHF 98.80% 98.80%
26/11/2025 5.11% 0.31 CHF 0.32 CHF 40,000 40,000 39,986 39,986 11,465 CHF 12,065 CHF 99.79% 99.79%
25/11/2025 6.01% 0.28 CHF 0.30 CHF 50,000 50,000 49,999 49,999 11,783 CHF 12,507 CHF 99.90% 99.90%
24/11/2025 4.93% 0.30 CHF 0.31 CHF 40,000 40,000 40,000 40,000 11,947 CHF 12,547 CHF 99.09% 99.09%
21/11/2025 5.42% 0.28 CHF 0.30 CHF 50,000 50,000 49,998 49,998 13,501 CHF 14,250 CHF 99.55% 99.55%
20/11/2025 6.00% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,788 CHF 12,517 CHF 99.89% 99.89%
19/11/2025 6.73% 0.21 CHF 0.22 CHF 60,000 60,000 59,931 59,931 12,284 CHF 13,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.